*ST高科 600730
中国高科集团股份有限公司
上市日期1996-07-26
股票年龄30年1个月6天
市场上海
10.33元
成交量 1051.22万
5日均价 10.44元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.003元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.86元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
494.72%
衡量公司成长速度。
净利润
0.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.14亿
公司业务规模的体现。
每股公积金
--
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.01元
公司累积未分配利润，是现金分红的基础。
总市值
60.64亿
流通市值
60.64亿
市盈率(PE)
--
市净率(PB)
3.61
📊
社会服务 行业参考
（申万二级行业 教育，共 16 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
China Hi-Tech Group Co.,Ltd.
地区/省份/城市
北京市 / -- / 北京市
所属行业
--
总股本
5.87亿
流通股本
5.87亿
注册地址
北京市东城区北三环东路36号环球贸易中心C座17层
主营业务
教育和不动产运营业务。
产品名称
教育业务 、不动产运营业务
净利润
0.02亿
营业收入
0.14亿
经营范围
实业投资；创业投资；技术及商品展示；投资及经济技术咨询服务；电子通讯产品的生产销售；国内贸易（除国家专项审批）；自营和代理各类商品及技术的进出口业务（不另附加进出口商品目录，但国家限定公司经营和国家禁止进出口的商品及技术除外）；经营进料加工和“三来一补”业务；开展对销贸易和转口贸易；教育咨询（涉及文化教育、培训的除外）；技术开发；技术转让、技术咨询、技术服务、技术推广；软件开发；信息咨询（不含中介服务）；计算机系统集成服务；基础软件服务、应用软件服务；数据处理（数据处理中的银行卡中心、PUE值在1.4以上的云计算数据中心除外）；销售计算机、软件及辅助设备、电子产品、通讯设备；会议服务；承办展览...
📍 公司位置
北京市东城区北三环东路36号环球贸易中心C座17层
📈 历史之最
历史最高价
44.33 (2015-05-27)
历史最低价
2.56 (2008-11-04)
最大单日振幅
19.77% (2015-07-15)
历史天量
1.42亿 (2023-05-15)
历史地量
4.36万 (2002-09-23)
涨停/跌停次数
133 / 87
📋 全部历史涨跌停明细（共 220 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-11 | 10.18 | -9.99% | 跌停 |
| 2026-07-27 | 8.62 | 9.95% | 涨停 |
| 2026-07-21 | 8 | -10.01% | 跌停 |
| 2026-07-17 | 8.97 | 10.06% | 涨停 |
| 2026-07-16 | 8.15 | -9.94% | 跌停 |
| 2026-07-15 | 9.05 | -9.95% | 跌停 |
| 2026-07-06 | 10.94 | -10.03% | 跌停 |
| 2025-12-23 | 12.89 | -9.99% | 跌停 |
| 2025-12-22 | 14.32 | -9.99% | 跌停 |
| 2025-12-12 | 15.91 | 10.03% | 涨停 |
| 2025-11-28 | 12.61 | 10.03% | 涨停 |
| 2025-09-19 | 10.63 | 9.81% | 涨停 |
| 2025-09-05 | 10.77 | 10.01% | 涨停 |
| 2025-08-13 | 9.15 | 9.98% | 涨停 |
| 2025-04-07 | 5.95 | -9.98% | 跌停 |
| 2024-12-26 | 6.55 | 10.08% | 涨停 |
| 2024-11-11 | 7.69 | 10.01% | 涨停 |
| 2024-10-25 | 5.86 | 9.94% | 涨停 |
| 2024-09-04 | 4.8 | 10.09% | 涨停 |
| 2024-02-19 | 4.52 | 9.98% | 涨停 |
| 2024-02-05 | 4.26 | -9.94% | 跌停 |
| 2023-12-12 | 6.81 | 10.02% | 涨停 |
| 2023-12-01 | 6.37 | 10.02% | 涨停 |
| 2023-05-17 | 6.87 | -9.96% | 跌停 |
| 2023-05-16 | 7.63 | -10.02% | 跌停 |
| 2023-05-15 | 8.48 | 9.99% | 涨停 |
| 2023-05-11 | 8 | 10.04% | 涨停 |
| 2023-05-10 | 7.27 | 9.98% | 涨停 |
| 2023-05-08 | 6.94 | 9.98% | 涨停 |
| 2022-12-05 | 7.32 | 10.08% | 涨停 |
| 2022-11-04 | 6.66 | 10.08% | 涨停 |
| 2022-10-26 | 5.87 | 9.93% | 涨停 |
| 2022-10-21 | 6.24 | 10.05% | 涨停 |
| 2022-05-27 | 5.7 | 10.04% | 涨停 |
| 2022-02-23 | 6.09 | 9.93% | 涨停 |
| 2021-12-10 | 6.3 | 9.95% | 涨停 |
| 2021-11-05 | 5.72 | 10% | 涨停 |
| 2021-09-02 | 6.79 | 10.05% | 涨停 |
| 2020-06-02 | 5.21 | 9.92% | 涨停 |
| 2020-02-06 | 5.23 | 9.87% | 涨停 |
| 2020-02-05 | 4.76 | 9.93% | 涨停 |
| 2020-02-03 | 4.16 | -9.96% | 跌停 |
| 2019-10-11 | 5.91 | 10.06% | 涨停 |
| 2019-05-06 | 5.59 | -9.98% | 跌停 |
| 2019-03-15 | 7.18 | 9.95% | 涨停 |
| 2019-03-05 | 6.08 | 9.95% | 涨停 |
| 2018-11-15 | 5.68 | 10.08% | 涨停 |
| 2018-11-09 | 5.23 | 10.11% | 涨停 |
| 2018-11-08 | 4.75 | 9.95% | 涨停 |
| 2018-10-11 | 4.02 | -10.07% | 跌停 |
| 2018-06-19 | 4.72 | -9.92% | 跌停 |
| 2018-04-25 | 6.39 | 9.98% | 涨停 |
| 2017-05-02 | 10.19 | -9.98% | 跌停 |
| 2016-11-15 | 14.22 | 9.98% | 涨停 |
| 2016-07-20 | 14.78 | 9.97% | 涨停 |
| 2016-05-31 | 14.18 | 9.84% | 涨停 |
| 2016-03-23 | 15.76 | 9.9% | 涨停 |
| 2016-03-21 | 13.96 | 10.01% | 涨停 |
| 2016-03-18 | 12.69 | 9.97% | 涨停 |
| 2016-02-29 | 11.05 | -10.02% | 跌停 |
| 2016-02-25 | 12.65 | -9.96% | 跌停 |
| 2016-01-28 | 10.71 | -10% | 跌停 |
| 2016-01-26 | 12.57 | -10.02% | 跌停 |
| 2016-01-11 | 13.85 | -10.01% | 跌停 |
| 2015-11-30 | 21.8 | 9.99% | 涨停 |
| 2015-11-25 | 20.46 | 10% | 涨停 |
| 2015-11-19 | 19.02 | -45.17% | 跌停 |
| 2015-11-04 | 34.28 | 10.01% | 涨停 |
| 2015-10-21 | 26.81 | -10% | 跌停 |
| 2015-10-19 | 29.91 | 10% | 涨停 |
| 2015-09-16 | 20.24 | 9.94% | 涨停 |
| 2015-09-15 | 18.41 | -10.02% | 跌停 |
| 2015-09-14 | 20.46 | -9.99% | 跌停 |
| 2015-09-08 | 21.18 | 10.03% | 涨停 |
| 2015-09-02 | 20.21 | -10.02% | 跌停 |
| 2015-09-01 | 22.46 | -10.02% | 跌停 |
| 2015-08-31 | 24.96 | 10% | 涨停 |
| 2015-08-25 | 22.69 | -10% | 跌停 |
| 2015-08-24 | 25.21 | -10% | 跌停 |
| 2015-08-19 | 31.17 | 9.99% | 涨停 |
| 2015-08-18 | 28.34 | -10% | 跌停 |
| 2015-08-14 | 29.48 | 10% | 涨停 |
| 2015-08-13 | 26.8 | 10.02% | 涨停 |
| 2015-08-06 | 23.6 | 10.02% | 涨停 |
| 2015-08-05 | 21.45 | 10% | 涨停 |
| 2015-08-04 | 19.5 | 9.98% | 涨停 |
| 2015-08-03 | 17.73 | -9.91% | 跌停 |
| 2015-07-30 | 21.37 | -9.98% | 跌停 |
| 2015-07-28 | 22.26 | -9.99% | 跌停 |
| 2015-07-27 | 24.73 | -10.01% | 跌停 |
| 2015-07-23 | 29.44 | 10.01% | 涨停 |
| 2015-07-21 | 25.38 | 10.01% | 涨停 |
| 2015-07-17 | 21.78 | 10% | 涨停 |
| 2015-07-14 | 19.27 | 9.99% | 涨停 |
| 2015-07-13 | 17.52 | 9.98% | 涨停 |
| 2015-07-07 | 15.93 | -10% | 跌停 |
| 2015-07-06 | 17.7 | -10.02% | 跌停 |
| 2015-07-03 | 19.67 | -9.98% | 跌停 |
| 2015-07-02 | 21.85 | -10.01% | 跌停 |
| 2015-07-01 | 24.28 | -10.01% | 跌停 |
| 2015-06-29 | 25.95 | -9.99% | 跌停 |
| 2015-06-26 | 28.83 | -9.99% | 跌停 |
| 2015-06-25 | 32.03 | 9.99% | 涨停 |
| 2015-06-19 | 28.79 | -10% | 跌停 |
| 2015-06-04 | 39.93 | 9.85% | 涨停 |
| 2015-05-28 | 38.32 | -9.98% | 跌停 |
| 2015-05-26 | 41.32 | 10.01% | 涨停 |
| 2015-05-20 | 36.21 | 9.99% | 涨停 |
| 2015-05-19 | 32.92 | 9.99% | 涨停 |
| 2015-05-12 | 28.95 | 9.99% | 涨停 |
| 2015-05-11 | 26.32 | 9.99% | 涨停 |
| 2015-05-08 | 23.93 | 10.02% | 涨停 |
| 2015-05-06 | 21.58 | 9.82% | 涨停 |
| 2015-04-09 | 18.58 | 10.01% | 涨停 |
| 2014-12-22 | 11.07 | -10% | 跌停 |
| 2014-08-21 | 11.14 | 9.97% | 涨停 |
| 2013-10-09 | 10.15 | 9.97% | 涨停 |
| 2013-04-22 | 7.9 | 10.03% | 涨停 |
| 2013-04-08 | 7.12 | 10.05% | 涨停 |
| 2012-05-29 | 6.71 | 10% | 涨停 |
| 2012-02-15 | 6.77 | 10.08% | 涨停 |
| 2012-01-05 | 4.9 | -9.93% | 跌停 |
| 2011-12-06 | 7.52 | -9.94% | 跌停 |
| 2011-03-04 | 11.42 | 10.02% | 涨停 |
| 2011-02-24 | 9.05 | 9.96% | 涨停 |
| 2010-11-29 | 9.69 | 9.99% | 涨停 |
| 2010-08-19 | 8.05 | 9.97% | 涨停 |
| 2010-04-01 | 9.86 | 10.04% | 涨停 |
| 2009-12-31 | 8.22 | 10.04% | 涨停 |
| 2009-10-14 | 7.1 | 10.08% | 涨停 |
| 2009-08-17 | 5.82 | -9.91% | 跌停 |
| 2009-04-22 | 6.59 | -9.97% | 跌停 |
| 2009-04-20 | 7.49 | 9.99% | 涨停 |
| 2009-04-17 | 6.81 | 10.02% | 涨停 |
| 2009-04-16 | 6.19 | 9.95% | 涨停 |
| 2009-02-27 | 4.15 | -9.98% | 跌停 |
| 2008-11-18 | 3.19 | -9.89% | 跌停 |
| 2008-10-27 | 2.78 | -10.03% | 跌停 |
| 2008-09-19 | 3.98 | 9.94% | 涨停 |
| 2008-09-08 | 4.75 | 9.95% | 涨停 |
| 2008-08-18 | 3.91 | -9.91% | 跌停 |
| 2008-08-11 | 4.82 | -10.07% | 跌停 |
| 2008-08-07 | 5.83 | 10% | 涨停 |
| 2008-06-19 | 5.4 | -10% | 跌停 |
| 2008-06-17 | 5.73 | -9.91% | 跌停 |
| 2008-06-11 | 7.57 | -9.99% | 跌停 |
| 2008-04-24 | 10.27 | 9.96% | 涨停 |
| 2008-04-01 | 9.25 | -9.93% | 跌停 |
| 2008-03-25 | 11 | 10% | 涨停 |
| 2008-03-17 | 10.39 | -9.97% | 跌停 |
| 2008-01-23 | 12.12 | 9.98% | 涨停 |
| 2008-01-22 | 11.02 | -9.97% | 跌停 |
| 2007-10-25 | 9.21 | -9.97% | 跌停 |
| 2007-10-16 | 11.28 | 9.83% | 涨停 |
| 2007-08-01 | 10.26 | -10% | 跌停 |
| 2007-07-05 | 8.67 | -9.97% | 跌停 |
| 2007-06-29 | 8.87 | -10.04% | 跌停 |
| 2007-06-28 | 9.86 | -10.04% | 跌停 |
| 2007-06-27 | 10.96 | 10.04% | 涨停 |
| 2007-06-26 | 9.96 | -16.58% | 跌停 |
| 2007-06-25 | 11.94 | -10.02% | 跌停 |
| 2007-06-18 | 14.41 | 10% | 涨停 |
| 2007-06-12 | 12.24 | 9.97% | 涨停 |
| 2007-06-07 | 10.99 | 10.01% | 涨停 |
| 2007-06-04 | 10.1 | -9.98% | 跌停 |
| 2007-06-01 | 11.22 | -10.02% | 跌停 |
| 2007-05-31 | 12.47 | -10.03% | 跌停 |
| 2007-05-30 | 13.86 | -10% | 跌停 |
| 2007-05-23 | 14.97 | 9.99% | 涨停 |
| 2007-05-08 | 13.54 | 9.99% | 涨停 |
| 2007-04-19 | 12.05 | -10.01% | 跌停 |
| 2007-04-16 | 13.62 | 10.02% | 涨停 |
| 2007-04-13 | 12.38 | 10.04% | 涨停 |
| 2007-04-12 | 11.25 | 9.97% | 涨停 |
| 2007-04-11 | 10.23 | 10% | 涨停 |
| 2007-04-10 | 9.3 | 10.06% | 涨停 |
| 2007-04-09 | 8.45 | 10.03% | 涨停 |
| 2007-02-27 | 5.44 | -9.93% | 跌停 |
| 2007-01-31 | 5.36 | 10.06% | 涨停 |
| 2006-07-13 | 3.93 | -9.86% | 跌停 |
| 2006-06-15 | 4.1 | -23.08% | 跌停 |
| 2006-05-11 | 4.66 | 9.91% | 涨停 |
| 2005-06-06 | 4.46 | 10.12% | 涨停 |
| 2004-07-19 | 5.62 | -30.27% | 跌停 |
| 2003-11-20 | 8.16 | 9.97% | 涨停 |
| 2003-01-16 | 12.67 | 9.98% | 涨停 |
| 2002-06-24 | 13.2 | 10% | 涨停 |
| 2002-01-30 | 10.43 | 10.02% | 涨停 |
| 2002-01-14 | 10.35 | -10% | 跌停 |
| 2001-10-23 | 13.19 | 10.01% | 涨停 |
| 2001-06-05 | 20.9 | 10% | 涨停 |
| 2000-12-06 | 18.65 | 10.03% | 涨停 |
| 2000-06-06 | 19.02 | 10.01% | 涨停 |
| 2000-04-14 | 18.48 | 10% | 涨停 |
| 2000-02-17 | 16.65 | -10% | 跌停 |
| 2000-02-14 | 16.95 | 9.99% | 涨停 |
| 1999-08-20 | 21.27 | 9.98% | 涨停 |
| 1999-08-19 | 19.34 | 10.01% | 涨停 |
| 1999-07-15 | 14.52 | 10% | 涨停 |
| 1999-06-16 | 14.43 | 9.98% | 涨停 |
| 1999-05-21 | 12.93 | 9.86% | 涨停 |
| 1999-01-15 | 9.84 | -9.97% | 跌停 |
| 1998-06-01 | 17.69 | 10.01% | 涨停 |
| 1998-05-21 | 16.2 | 9.83% | 涨停 |
| 1998-04-08 | 15.7 | 10.02% | 涨停 |
| 1997-06-03 | 11.5 | 10.05% | 涨停 |
| 1997-06-02 | 10.45 | 10% | 涨停 |
| 1997-05-22 | 10.04 | -9.96% | 跌停 |
| 1997-05-16 | 11 | -9.84% | 跌停 |
| 1997-05-05 | 12.72 | 10.03% | 涨停 |
| 1997-02-21 | 8.76 | 10.05% | 涨停 |
| 1997-02-18 | 7.19 | -10.01% | 跌停 |
| 1996-12-19 | 7.88 | -9.94% | 跌停 |
| 1996-12-17 | 8.26 | -10.02% | 跌停 |
| 1996-12-16 | 9.18 | -10% | 跌停 |
| 1996-12-13 | 10.2 | -10.68% | 跌停 |
| 1996-12-02 | 11.6 | 12.08% | 涨停 |
| 1996-09-27 | 8.57 | -17.99% | 跌停 |
| 1996-09-20 | 10.55 | 10.47% | 涨停 |
| 1996-08-26 | 10.8 | -10.74% | 跌停 |