中水渔业 000798
中水集团远洋股份有限公司
上市日期1998-02-12
股票年龄28年6个月10天
市场深圳
8.72元
成交量 1752.67万
5日均价 8.61元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.11元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.92元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
62.89%
衡量公司成长速度。
净利润
0.26亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.40亿
公司业务规模的体现。
每股公积金
0.9元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.95元
公司累积未分配利润，是现金分红的基础。
总市值
31.92亿
流通市值
31.92亿
市盈率(PE)
--
市净率(PB)
7.86
📊
农林牧渔 行业参考
（申万二级行业 渔业，共 5 只）
PE 常见区间：15 ~ 50 倍（中位 30 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Cnfc Overseas Fisheries Co.,Ltd.
地区/省份/城市
北京市 / 北京 / 北京市
所属行业
A 农林牧渔
总股本
3.66亿
流通股本
3.66亿
注册地址
北京市丰台区南四环西路188号十八区19号楼1至11层101内10层
主营业务
远洋水产品的捕捞、储运、销售和进出口以及紫菜、海带等产品的加工及销售等。
产品名称
金枪鱼 、鱿鱼 、其它渔获物 、渔业服务 、零售及加工贸易
净利润
0.26亿
营业收入
8.40亿
经营范围
许可项目：期货业务；渔业捕捞。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：农产品的生产、销售、加工、运输贮藏及其他相关服务【分支机构经营】；汽车销售；船舶销售；渔业机械销售；渔业机械服务；水产品零售；水产品收购；货物进出口；进出口代理；技术进出口。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）（不得从事国家和本市产业政策禁止和限制类项目的经营活动。）
📍 公司位置
北京市丰台区南四环西路188号十八区19号楼1至11层101内10层
📈 历史之最
历史最高价
25 (2015-06-12)
历史最低价
2.42 (2006-08-21)
最大单日振幅
20% (2020-12-07)
历史天量
9680.45万 (2025-11-21)
历史地量
2.02万 (2003-10-17)
涨停/跌停次数
116 / 82
📋 全部历史涨跌停明细（共 198 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-13 | 12.46 | 9.97% | 涨停 |
| 2026-01-30 | 11.55 | 10% | 涨停 |
| 2026-01-07 | 11.8 | 9.97% | 涨停 |
| 2025-12-04 | 11.23 | -10.02% | 跌停 |
| 2025-11-27 | 12.11 | -9.96% | 跌停 |
| 2025-11-26 | 13.45 | -9.97% | 跌停 |
| 2025-11-25 | 14.94 | -10% | 跌停 |
| 2025-11-24 | 16.6 | 10.01% | 涨停 |
| 2025-11-21 | 15.09 | 9.99% | 涨停 |
| 2025-11-20 | 13.72 | 10.02% | 涨停 |
| 2025-11-19 | 12.47 | 9.96% | 涨停 |
| 2025-11-18 | 11.34 | 9.99% | 涨停 |
| 2025-11-17 | 10.31 | 10.03% | 涨停 |
| 2025-11-14 | 9.37 | 9.98% | 涨停 |
| 2025-07-30 | 8.82 | 9.98% | 涨停 |
| 2025-07-02 | 8.16 | 9.97% | 涨停 |
| 2025-04-07 | 6.4 | -9.99% | 跌停 |
| 2024-11-07 | 8.33 | 10.04% | 涨停 |
| 2024-04-16 | 6.26 | -10.06% | 跌停 |
| 2024-02-07 | 5.94 | -10% | 跌停 |
| 2024-02-06 | 6.6 | -9.96% | 跌停 |
| 2024-02-05 | 7.33 | -9.95% | 跌停 |
| 2024-02-02 | 8.14 | -9.96% | 跌停 |
| 2023-08-28 | 12.16 | 10.05% | 涨停 |
| 2023-08-24 | 11.72 | 10.05% | 涨停 |
| 2023-05-24 | 11.24 | -10.01% | 跌停 |
| 2022-11-23 | 11.39 | 10.05% | 涨停 |
| 2022-10-12 | 10.37 | 9.97% | 涨停 |
| 2022-08-29 | 11.65 | 10.01% | 涨停 |
| 2022-05-31 | 11.63 | 10.03% | 涨停 |
| 2022-05-27 | 10.89 | 10% | 涨停 |
| 2022-05-25 | 10.45 | 10% | 涨停 |
| 2022-05-24 | 9.5 | 9.95% | 涨停 |
| 2022-04-25 | 7.49 | -9.98% | 跌停 |
| 2022-04-22 | 8.32 | -9.96% | 跌停 |
| 2022-04-21 | 9.24 | -10.03% | 跌停 |
| 2022-04-20 | 10.27 | 9.96% | 涨停 |
| 2022-04-18 | 9.04 | 9.98% | 涨停 |
| 2022-04-11 | 8.36 | 10% | 涨停 |
| 2022-03-29 | 8.68 | 10.01% | 涨停 |
| 2022-03-11 | 7.54 | 10.07% | 涨停 |
| 2022-01-25 | 7.31 | -9.98% | 跌停 |
| 2022-01-20 | 8.64 | 10.06% | 涨停 |
| 2021-08-25 | 8.04 | 9.99% | 涨停 |
| 2021-04-15 | 9.61 | -10.02% | 跌停 |
| 2021-04-13 | 11.19 | 10.03% | 涨停 |
| 2021-03-17 | 9.98 | 10.03% | 涨停 |
| 2021-03-05 | 9.68 | 10% | 涨停 |
| 2021-02-26 | 9.27 | 9.96% | 涨停 |
| 2021-02-22 | 9.2 | 10.05% | 涨停 |
| 2021-02-19 | 8.36 | 10% | 涨停 |
| 2021-02-05 | 7.61 | -9.94% | 跌停 |
| 2021-02-03 | 8.92 | 9.99% | 涨停 |
| 2021-01-15 | 10.02 | 9.99% | 涨停 |
| 2021-01-14 | 9.11 | -9.89% | 跌停 |
| 2021-01-06 | 12.56 | -9.96% | 跌停 |
| 2021-01-05 | 13.95 | 10.02% | 涨停 |
| 2021-01-04 | 12.68 | 9.97% | 涨停 |
| 2020-12-29 | 11.47 | -9.97% | 跌停 |
| 2020-12-24 | 13.41 | 10.01% | 涨停 |
| 2020-12-23 | 12.19 | 10.02% | 涨停 |
| 2020-12-22 | 11.08 | 10.03% | 涨停 |
| 2020-12-17 | 9.92 | 9.98% | 涨停 |
| 2020-12-11 | 9.59 | -10.04% | 跌停 |
| 2020-12-10 | 10.66 | -9.97% | 跌停 |
| 2020-12-07 | 11.55 | 10% | 涨停 |
| 2020-12-03 | 9.81 | 9.98% | 涨停 |
| 2020-12-02 | 8.92 | 9.99% | 涨停 |
| 2020-12-01 | 8.11 | 10.04% | 涨停 |
| 2020-11-30 | 7.37 | 10% | 涨停 |
| 2020-11-27 | 6.7 | 10.02% | 涨停 |
| 2020-08-19 | 9.65 | 10.03% | 涨停 |
| 2020-08-13 | 9.09 | 10.05% | 涨停 |
| 2020-08-03 | 8.99 | 10.04% | 涨停 |
| 2020-07-31 | 8.17 | 9.96% | 涨停 |
| 2020-07-30 | 7.43 | 10.07% | 涨停 |
| 2020-04-07 | 6.83 | 9.98% | 涨停 |
| 2020-02-10 | 5.7 | 10.04% | 涨停 |
| 2020-02-03 | 5.11 | -10.04% | 跌停 |
| 2018-10-11 | 5.04 | -10% | 跌停 |
| 2017-07-20 | 9.25 | 9.99% | 涨停 |
| 2017-03-21 | 13.52 | 10.01% | 涨停 |
| 2017-01-18 | 12.76 | 10% | 涨停 |
| 2016-05-26 | 14.66 | 9.98% | 涨停 |
| 2016-05-25 | 13.33 | 9.98% | 涨停 |
| 2016-04-28 | 11.97 | -10% | 跌停 |
| 2016-02-29 | 8.92 | -9.9% | 跌停 |
| 2016-02-25 | 10.31 | -9.96% | 跌停 |
| 2016-02-23 | 12 | 9.99% | 涨停 |
| 2016-01-27 | 9.4 | -9.88% | 跌停 |
| 2016-01-26 | 10.43 | -10.01% | 跌停 |
| 2016-01-25 | 11.59 | 9.96% | 涨停 |
| 2016-01-21 | 10.95 | -10.02% | 跌停 |
| 2016-01-20 | 12.17 | -9.99% | 跌停 |
| 2016-01-14 | 12.54 | 10% | 涨停 |
| 2016-01-07 | 10.49 | -9.96% | 跌停 |
| 2016-01-04 | 12.24 | -10% | 跌停 |
| 2015-11-27 | 11.51 | -9.87% | 跌停 |
| 2015-10-21 | 10.36 | -9.99% | 跌停 |
| 2015-09-24 | 9.81 | 9.98% | 涨停 |
| 2015-09-16 | 8.73 | 9.95% | 涨停 |
| 2015-09-14 | 8.78 | -9.95% | 跌停 |
| 2015-09-01 | 8.94 | -9.97% | 跌停 |
| 2015-08-26 | 9.59 | -9.95% | 跌停 |
| 2015-08-25 | 10.65 | -9.97% | 跌停 |
| 2015-08-24 | 11.83 | -9.97% | 跌停 |
| 2015-08-21 | 13.14 | -10% | 跌停 |
| 2015-08-18 | 15.08 | -9.97% | 跌停 |
| 2015-08-17 | 16.75 | 9.98% | 涨停 |
| 2015-08-03 | 11.44 | -9.92% | 跌停 |
| 2015-07-29 | 13.26 | 10.04% | 涨停 |
| 2015-07-27 | 12.67 | -10.01% | 跌停 |
| 2015-07-21 | 14.83 | 10.01% | 涨停 |
| 2015-07-20 | 13.48 | 10.04% | 涨停 |
| 2015-07-15 | 11.48 | 9.96% | 涨停 |
| 2015-07-14 | 10.44 | 10.01% | 涨停 |
| 2015-07-07 | 9.49 | -9.96% | 跌停 |
| 2015-07-06 | 10.54 | -9.99% | 跌停 |
| 2015-07-03 | 11.71 | -9.99% | 跌停 |
| 2015-07-02 | 13.01 | -10.03% | 跌停 |
| 2015-07-01 | 14.46 | -10.02% | 跌停 |
| 2015-06-29 | 15.54 | -10.02% | 跌停 |
| 2015-06-26 | 17.27 | -10.01% | 跌停 |
| 2015-06-19 | 19.71 | -10% | 跌停 |
| 2015-06-11 | 23.47 | 9.98% | 涨停 |
| 2015-05-28 | 17.78 | -10.02% | 跌停 |
| 2014-12-23 | 10.01 | -9.98% | 跌停 |
| 2014-08-20 | 9.53 | 10.05% | 涨停 |
| 2014-08-19 | 8.66 | 10.04% | 涨停 |
| 2014-08-18 | 7.87 | 10.07% | 涨停 |
| 2013-06-24 | 6.34 | -9.94% | 跌停 |
| 2013-04-26 | 7.9 | -9.92% | 跌停 |
| 2013-04-08 | 9.68 | 10% | 涨停 |
| 2012-12-03 | 6.76 | -9.87% | 跌停 |
| 2012-11-12 | 8.88 | 10.04% | 涨停 |
| 2012-04-25 | 7.76 | 10.07% | 涨停 |
| 2011-08-05 | 11.97 | -10% | 跌停 |
| 2011-07-18 | 12.82 | 10.04% | 涨停 |
| 2011-06-03 | 11.81 | 9.96% | 涨停 |
| 2010-06-21 | 7.62 | 9.96% | 涨停 |
| 2009-08-04 | 8.65 | 10.05% | 涨停 |
| 2009-02-27 | 5.96 | -9.97% | 跌停 |
| 2009-02-02 | 5.72 | 10% | 涨停 |
| 2008-10-16 | 4.93 | 10.04% | 涨停 |
| 2008-10-10 | 4.71 | -9.94% | 跌停 |
| 2008-09-19 | 5.46 | 10.08% | 涨停 |
| 2008-09-18 | 4.96 | 9.98% | 涨停 |
| 2008-09-17 | 4.51 | 10% | 涨停 |
| 2008-08-26 | 5.37 | -10.05% | 跌停 |
| 2008-08-18 | 5.71 | -9.94% | 跌停 |
| 2008-08-15 | 6.34 | 10.07% | 涨停 |
| 2008-08-12 | 5.82 | -10.05% | 跌停 |
| 2008-08-11 | 6.47 | -10.01% | 跌停 |
| 2008-07-25 | 6.63 | 9.95% | 涨停 |
| 2008-07-24 | 6.03 | 10.04% | 涨停 |
| 2008-07-23 | 5.48 | 10.04% | 涨停 |
| 2008-06-19 | 4.34 | -9.96% | 跌停 |
| 2008-06-10 | 5.72 | -10.06% | 跌停 |
| 2008-04-24 | 5.98 | 9.93% | 涨停 |
| 2008-04-02 | 6.32 | -9.97% | 跌停 |
| 2008-04-01 | 7.02 | -10% | 跌停 |
| 2008-03-17 | 8.57 | -9.98% | 跌停 |
| 2008-01-28 | 8.73 | -9.81% | 跌停 |
| 2008-01-22 | 8.67 | -9.97% | 跌停 |
| 2007-12-12 | 8.71 | 9.97% | 涨停 |
| 2007-10-25 | 7.47 | -10% | 跌停 |
| 2007-10-15 | 9.96 | 10.06% | 涨停 |
| 2007-09-18 | 9.41 | 10.06% | 涨停 |
| 2007-07-25 | 7 | 10.06% | 涨停 |
| 2007-07-09 | 6.17 | 9.98% | 涨停 |
| 2007-06-29 | 5.83 | -10.03% | 跌停 |
| 2007-06-13 | 7.71 | 9.99% | 涨停 |
| 2007-06-04 | 7.34 | -9.94% | 跌停 |
| 2007-06-01 | 8.15 | -9.94% | 跌停 |
| 2007-05-31 | 9.05 | -10.04% | 跌停 |
| 2007-05-30 | 10.06 | -10.02% | 跌停 |
| 2007-05-23 | 11.08 | 10.03% | 涨停 |
| 2007-04-20 | 9.9 | 10% | 涨停 |
| 2007-04-17 | 8.31 | 10.07% | 涨停 |
| 2007-04-16 | 7.55 | 10.06% | 涨停 |
| 2007-02-28 | 4.9 | 10.11% | 涨停 |
| 2007-01-08 | 3.61 | 10.06% | 涨停 |
| 2007-01-05 | 3.28 | 10.07% | 涨停 |
| 2006-08-16 | 2.67 | -34.88% | 跌停 |
| 2006-04-27 | 3.05 | -29.23% | 跌停 |
| 2006-04-05 | 4.05 | 10.05% | 涨停 |
| 2005-11-02 | 3.49 | 10.09% | 涨停 |
| 2004-01-29 | 6.08 | 9.95% | 涨停 |
| 2003-12-24 | 5.58 | 10.06% | 涨停 |
| 2002-06-24 | 10.95 | 10.05% | 涨停 |
| 2002-01-28 | 7.1 | -10.01% | 跌停 |
| 2001-10-24 | 10.61 | 9.83% | 涨停 |
| 2001-10-23 | 9.66 | 10.02% | 涨停 |
| 1999-07-20 | 11.88 | 10% | 涨停 |
| 1999-07-07 | 11 | 10% | 涨停 |
| 1999-07-01 | 9.86 | -9.95% | 跌停 |
| 1998-11-09 | 11.95 | 10.04% | 涨停 |
| 1998-08-17 | 8.83 | -9.9% | 跌停 |