| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-12 | 20.79 | 9.83% | 涨停 |
| 2025-10-22 | 17.15 | 10.01% | 涨停 |
| 2025-09-15 | 15.13 | 10.04% | 涨停 |
| 2025-08-20 | 14.63 | 10% | 涨停 |
| 2025-04-07 | 9.88 | -10.02% | 跌停 |
| 2025-01-14 | 10.77 | 10.01% | 涨停 |
| 2024-12-31 | 11.33 | 10% | 涨停 |
| 2024-12-02 | 12.64 | 10.01% | 涨停 |
| 2024-09-18 | 8.54 | 10.05% | 涨停 |
| 2024-04-09 | 9.88 | 10.02% | 涨停 |
| 2024-02-05 | 7.88 | -9.94% | 跌停 |
| 2024-01-24 | 10.31 | 10.03% | 涨停 |
| 2023-03-03 | 13.85 | 10.01% | 涨停 |
| 2022-11-25 | 13.45 | 9.98% | 涨停 |
| 2022-07-13 | 13.08 | 10.01% | 涨停 |
| 2022-07-08 | 13.05 | 10.03% | 涨停 |
| 2022-06-09 | 12.05 | -10.01% | 跌停 |
| 2022-06-08 | 13.39 | -10.01% | 跌停 |
| 2022-06-06 | 15.23 | -9.99% | 跌停 |
| 2022-06-02 | 16.92 | 10.01% | 涨停 |
| 2022-06-01 | 15.38 | 10.01% | 涨停 |
| 2022-05-31 | 13.98 | 9.99% | 涨停 |
| 2022-05-30 | 12.71 | 10.04% | 涨停 |
| 2022-05-27 | 11.55 | 10% | 涨停 |
| 2022-04-25 | 8.69 | -9.95% | 跌停 |
| 2022-03-15 | 9.79 | -10.02% | 跌停 |
| 2021-04-16 | 9.85 | -9.96% | 跌停 |
| 2021-03-22 | 11.76 | 10.01% | 涨停 |
| 2021-03-11 | 10.19 | 10.04% | 涨停 |
| 2020-08-28 | 11.01 | -9.98% | 跌停 |
| 2020-08-13 | 12.23 | 9.98% | 涨停 |
| 2020-03-06 | 8.76 | 10.05% | 涨停 |
| 2020-02-03 | 6.81 | -10.04% | 跌停 |
| 2019-05-06 | 8.13 | -9.97% | 跌停 |
| 2018-11-19 | 8.53 | 10.06% | 涨停 |
| 2018-11-06 | 7.87 | 10.07% | 涨停 |
| 2018-10-11 | 6.79 | -9.83% | 跌停 |
| 2018-07-30 | 9.63 | 10.06% | 涨停 |
| 2018-07-27 | 8.75 | 10.06% | 涨停 |
| 2018-06-19 | 7.16 | -9.94% | 跌停 |
| 2018-03-23 | 10.06 | -10.02% | 跌停 |
| 2018-03-19 | 11.75 | 10.02% | 涨停 |
| 2018-03-15 | 10.48 | 9.97% | 涨停 |
| 2018-02-06 | 7.52 | -10.05% | 跌停 |
| 2017-07-17 | 12.31 | -9.95% | 跌停 |
| 2016-11-15 | 18.52 | 9.98% | 涨停 |
| 2016-06-27 | 17.11 | 10.03% | 涨停 |
| 2016-04-01 | 17.09 | 9.97% | 涨停 |
| 2016-02-29 | 13.92 | -10.02% | 跌停 |
| 2016-02-25 | 16.35 | -10.02% | 跌停 |
| 2016-02-24 | 18.17 | 9.99% | 涨停 |
| 2016-02-01 | 14.19 | -10.02% | 跌停 |
| 2016-01-22 | 15.05 | 10.01% | 涨停 |
| 2016-01-19 | 14.48 | 10.03% | 涨停 |
| 2016-01-18 | 13.16 | 10.03% | 涨停 |
| 2016-01-11 | 13.67 | -10.01% | 跌停 |
| 2016-01-07 | 15.72 | -10.02% | 跌停 |
| 2016-01-04 | 18.3 | -9.94% | 跌停 |
| 2015-11-27 | 20.79 | -10% | 跌停 |
| 2015-10-27 | 25.3 | 10% | 涨停 |
| 2015-10-21 | 22 | -9.98% | 跌停 |
| 2015-10-13 | 23.64 | 10% | 涨停 |
| 2015-09-24 | 21.66 | 10.01% | 涨停 |
| 2015-09-16 | 18.87 | 10.03% | 涨停 |
| 2015-09-15 | 17.15 | -9.97% | 跌停 |
| 2015-09-14 | 19.05 | 9.99% | 涨停 |
| 2015-09-02 | 17.74 | -9.99% | 跌停 |
| 2015-09-01 | 19.71 | -10% | 跌停 |
| 2015-08-28 | 21.84 | 10.03% | 涨停 |
| 2015-08-25 | 19.71 | -10% | 跌停 |
| 2015-08-24 | 21.9 | -9.99% | 跌停 |
| 2015-08-20 | 26.91 | -10% | 跌停 |
| 2015-08-18 | 30.74 | -9.99% | 跌停 |
| 2015-08-14 | 31.58 | 10% | 涨停 |
| 2015-08-12 | 27.19 | 9.99% | 涨停 |
| 2015-08-11 | 24.72 | 10.01% | 涨停 |
| 2015-08-10 | 22.47 | 9.99% | 涨停 |
| 2015-08-04 | 20.55 | 10.01% | 涨停 |
| 2015-08-03 | 18.68 | -9.98% | 跌停 |
| 2015-07-31 | 20.75 | -9.98% | 跌停 |
| 2015-07-23 | 24.93 | 10.02% | 涨停 |
| 2015-07-22 | 22.66 | 10% | 涨停 |
| 2015-07-15 | 16.52 | -9.97% | 跌停 |
| 2015-07-13 | 17.29 | 9.99% | 涨停 |
| 2015-07-10 | 15.72 | 10.01% | 涨停 |
| 2015-07-09 | 14.29 | 10.01% | 涨停 |
| 2015-07-08 | 12.99 | -9.98% | 跌停 |
| 2015-07-07 | 14.43 | -9.98% | 跌停 |
| 2015-07-03 | 17.67 | -9.98% | 跌停 |
| 2015-07-02 | 19.63 | -10% | 跌停 |
| 2015-06-29 | 25.1 | -10% | 跌停 |
| 2015-06-26 | 27.89 | -10% | 跌停 |
| 2015-06-17 | 26.74 | 10% | 涨停 |
| 2015-06-03 | 22.24 | 9.99% | 涨停 |
| 2015-05-28 | 18.58 | -9.98% | 跌停 |
| 2015-05-21 | 19.81 | 9.99% | 涨停 |
| 2015-05-19 | 18.18 | 9.98% | 涨停 |
| 2015-04-22 | 17.17 | 9.99% | 涨停 |
| 2015-03-17 | 14.49 | 10.02% | 涨停 |
| 2015-02-09 | 11.75 | -9.96% | 跌停 |
| 2015-01-22 | 13.71 | 10.03% | 涨停 |
| 2015-01-21 | 12.46 | 9.97% | 涨停 |
| 2015-01-20 | 11.33 | 10% | 涨停 |
| 2014-12-31 | 10.18 | 10.05% | 涨停 |
| 2014-12-11 | 11.2 | 10.02% | 涨停 |
| 2014-11-11 | 10.24 | -10.02% | 跌停 |
| 2014-09-23 | 10.71 | 9.96% | 涨停 |
| 2014-07-29 | 10.09 | 10.03% | 涨停 |
| 2014-07-21 | 10.04 | 9.97% | 涨停 |
| 2014-07-18 | 9.13 | 10% | 涨停 |
| 2014-07-16 | 8.01 | 10.03% | 涨停 |
| 2014-07-15 | 7.28 | 9.97% | 涨停 |
| 2013-01-24 | 5.45 | 10.1% | 涨停 |
| 2012-05-24 | 6.69 | -51.94% | 跌停 |
| 2010-08-30 | 15.4 | 10% | 涨停 |
| 2010-05-24 | 14.76 | 9.99% | 涨停 |
| 2010-05-17 | 13.6 | -9.99% | 跌停 |
| 2010-02-01 | 16.16 | -9.97% | 跌停 |
| 2009-12-01 | 18.21 | 10.03% | 涨停 |
| 2009-08-31 | 12.22 | -9.88% | 跌停 |
| 2009-04-02 | 12.45 | 9.98% | 涨停 |
| 2009-03-05 | 10.58 | 9.98% | 涨停 |
| 2009-02-19 | 10.44 | 10.01% | 涨停 |
| 2008-12-22 | 9.02 | 10% | 涨停 |
| 2008-11-07 | 6.45 | 10.07% | 涨停 |
| 2008-10-20 | 6.24 | 10.05% | 涨停 |
| 2008-09-19 | 6.89 | 10.06% | 涨停 |
| 2008-08-11 | 7.85 | -9.98% | 跌停 |
| 2008-08-08 | 8.72 | -10.01% | 跌停 |
| 2008-06-27 | 8.18 | -10.01% | 跌停 |
| 2008-06-19 | 8.4 | -9.97% | 跌停 |
| 2008-06-10 | 10.69 | -10.02% | 跌停 |
| 2008-05-08 | 12.36 | 9.96% | 涨停 |
| 2008-04-15 | 11.5 | -33.49% | 跌停 |
| 2008-04-01 | 17.78 | -10.02% | 跌停 |
| 2008-02-18 | 22.62 | 10.02% | 涨停 |
| 2008-02-04 | 20.35 | 10% | 涨停 |
| 2008-01-28 | 19.74 | -9.99% | 跌停 |
| 2008-01-22 | 21.42 | -10% | 跌停 |
| 2007-05-30 | 18.77 | -9.98% | 跌停 |
| 2007-04-18 | 22.53 | 10.01% | 涨停 |
| 2006-08-24 | 13.76 | 9.99% | 涨停 |