| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-03 | 54.89 | 10% | 涨停 |
| 2026-01-15 | 53.24 | 10% | 涨停 |
| 2025-12-25 | 54.23 | 10% | 涨停 |
| 2025-08-25 | 61.49 | 10% | 涨停 |
| 2025-06-03 | 51.78 | -9.99% | 跌停 |
| 2025-05-30 | 57.53 | 10% | 涨停 |
| 2025-05-29 | 52.3 | -27.41% | 跌停 |
| 2025-05-14 | 66.57 | 10% | 涨停 |
| 2025-04-29 | 59.4 | 10% | 涨停 |
| 2025-04-22 | 58.75 | 10% | 涨停 |
| 2025-04-21 | 53.41 | 10.01% | 涨停 |
| 2025-04-14 | 55.29 | 10.01% | 涨停 |
| 2025-04-09 | 51.87 | 10.01% | 涨停 |
| 2025-04-08 | 47.15 | 10.01% | 涨停 |
| 2025-04-07 | 42.86 | 10.01% | 涨停 |
| 2025-04-03 | 38.96 | 9.99% | 涨停 |
| 2025-04-02 | 35.42 | 10% | 涨停 |
| 2025-04-01 | 32.2 | 10.01% | 涨停 |
| 2024-12-18 | 25.26 | 10.02% | 涨停 |
| 2024-11-15 | 25.4 | 10% | 涨停 |
| 2024-11-04 | 22.58 | 9.99% | 涨停 |
| 2024-10-09 | 21.65 | -9.98% | 跌停 |
| 2024-09-27 | 21.7 | 9.98% | 涨停 |
| 2024-07-26 | 24.65 | -10% | 跌停 |
| 2024-07-25 | 27.39 | 10% | 涨停 |
| 2024-07-24 | 24.9 | 9.98% | 涨停 |
| 2024-07-23 | 22.64 | 10.01% | 涨停 |
| 2024-07-19 | 20.34 | 10.01% | 涨停 |
| 2024-02-05 | 26.09 | -10% | 跌停 |
| 2024-01-26 | 29.11 | 10.02% | 涨停 |
| 2024-01-18 | 28.38 | 10% | 涨停 |
| 2024-01-12 | 26.13 | 10.02% | 涨停 |
| 2023-03-08 | 35.84 | 10.01% | 涨停 |
| 2022-12-01 | 31.03 | 10% | 涨停 |
| 2022-08-09 | 36.94 | 10.01% | 涨停 |
| 2022-08-02 | 35.14 | -9.99% | 跌停 |
| 2022-07-29 | 39.97 | 9.99% | 涨停 |
| 2022-07-14 | 35.81 | -9.98% | 跌停 |
| 2022-07-13 | 39.78 | 10.01% | 涨停 |
| 2022-06-29 | 41.39 | -10% | 跌停 |
| 2022-06-28 | 45.99 | 10% | 涨停 |
| 2022-06-21 | 47.52 | -10% | 跌停 |
| 2022-06-16 | 51.76 | 10.01% | 涨停 |
| 2022-06-15 | 47.05 | -27.29% | 跌停 |
| 2022-06-14 | 64.71 | 9.99% | 涨停 |
| 2022-06-13 | 58.83 | 10% | 涨停 |
| 2022-06-10 | 53.48 | 10% | 涨停 |
| 2022-06-06 | 43.49 | 9.99% | 涨停 |
| 2022-06-01 | 40.05 | 10% | 涨停 |
| 2022-05-31 | 36.41 | -9.92% | 跌停 |
| 2022-05-27 | 39.16 | 10% | 涨停 |
| 2022-05-25 | 37.5 | 10% | 涨停 |
| 2022-05-23 | 32.87 | 10.01% | 涨停 |
| 2022-05-20 | 29.88 | 10.01% | 涨停 |
| 2022-04-26 | 25.02 | -10% | 跌停 |
| 2022-03-08 | 36.47 | 10.02% | 涨停 |
| 2021-11-03 | 31.49 | 9.99% | 涨停 |
| 2021-08-26 | 41.67 | 10.01% | 涨停 |
| 2021-08-25 | 37.88 | -9.85% | 跌停 |