| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-16 | 6.39 | 9.98% | 涨停 |
| 2025-11-05 | 6.77 | 10.08% | 涨停 |
| 2025-11-04 | 6.15 | 10.02% | 涨停 |
| 2025-09-10 | 5.86 | 9.94% | 涨停 |
| 2025-04-07 | 4.98 | -9.95% | 跌停 |
| 2025-01-20 | 5.83 | 10% | 涨停 |
| 2024-10-09 | 5.25 | -9.95% | 跌停 |
| 2024-08-28 | 4.97 | -9.8% | 跌停 |
| 2024-04-16 | 5.72 | -9.92% | 跌停 |
| 2024-02-05 | 5.08 | -9.93% | 跌停 |
| 2024-02-02 | 5.64 | -10.05% | 跌停 |
| 2024-01-30 | 6.58 | 10.03% | 涨停 |
| 2024-01-22 | 6.47 | -10.01% | 跌停 |
| 2024-01-18 | 7.91 | 10.01% | 涨停 |
| 2024-01-17 | 7.19 | 9.94% | 涨停 |
| 2023-09-22 | 7.39 | -9.99% | 跌停 |
| 2023-09-21 | 8.21 | 10.05% | 涨停 |
| 2023-09-20 | 7.46 | 10.03% | 涨停 |
| 2023-08-28 | 8.15 | 9.99% | 涨停 |
| 2023-08-25 | 7.41 | 9.94% | 涨停 |
| 2023-08-24 | 6.74 | 9.95% | 涨停 |
| 2023-01-09 | 6.2 | 9.93% | 涨停 |
| 2022-10-26 | 6.43 | -9.94% | 跌停 |
| 2022-10-25 | 7.14 | 10.02% | 涨停 |
| 2022-10-24 | 6.49 | 10% | 涨停 |
| 2022-10-21 | 5.9 | 10.07% | 涨停 |
| 2022-07-20 | 6.62 | -9.93% | 跌停 |
| 2022-07-15 | 7 | -10.03% | 跌停 |
| 2022-07-14 | 7.78 | -9.95% | 跌停 |
| 2022-07-13 | 8.64 | 10.06% | 涨停 |
| 2022-07-12 | 7.85 | 9.94% | 涨停 |
| 2022-07-11 | 7.14 | 10.02% | 涨停 |
| 2022-07-08 | 6.49 | 10% | 涨停 |
| 2022-07-07 | 5.9 | 10.07% | 涨停 |
| 2022-05-20 | 5.71 | 10.02% | 涨停 |
| 2022-05-19 | 5.19 | 9.96% | 涨停 |
| 2022-03-02 | 5.84 | 9.98% | 涨停 |
| 2021-12-21 | 6.08 | 9.95% | 涨停 |
| 2021-12-20 | 5.53 | 9.94% | 涨停 |
| 2019-04-29 | 6.12 | -10% | 跌停 |
| 2019-03-20 | 9.26 | 9.98% | 涨停 |
| 2019-03-08 | 8.46 | -10% | 跌停 |
| 2019-03-06 | 8.72 | 9.96% | 涨停 |
| 2019-03-05 | 7.93 | 9.99% | 涨停 |
| 2019-02-01 | 4.9 | 10.11% | 涨停 |
| 2019-01-30 | 4.93 | 10.04% | 涨停 |
| 2018-12-28 | 5.86 | 9.94% | 涨停 |
| 2018-12-11 | 6.68 | 10.05% | 涨停 |
| 2018-11-21 | 7.69 | 10.01% | 涨停 |
| 2018-10-23 | 7.88 | 10.06% | 涨停 |
| 2018-10-22 | 7.16 | 9.98% | 涨停 |
| 2018-10-19 | 6.51 | 9.97% | 涨停 |
| 2018-10-15 | 6.41 | 9.95% | 涨停 |
| 2018-10-12 | 5.83 | -10.03% | 跌停 |
| 2018-10-11 | 6.48 | -10% | 跌停 |
| 2018-10-10 | 7.2 | -10% | 跌停 |
| 2018-10-08 | 8.55 | -10% | 跌停 |
| 2018-09-28 | 9.5 | -9.95% | 跌停 |
| 2018-09-27 | 10.55 | -9.98% | 跌停 |
| 2018-09-26 | 11.72 | -9.98% | 跌停 |
| 2018-09-25 | 13.02 | -10.02% | 跌停 |
| 2018-06-20 | 14.7 | 10.03% | 涨停 |
| 2018-06-19 | 13.36 | -9.97% | 跌停 |
| 2017-11-09 | 14.15 | 10.03% | 涨停 |
| 2017-11-06 | 11.64 | -9.91% | 跌停 |
| 2017-11-03 | 12.92 | -10.03% | 跌停 |
| 2017-06-16 | 15.36 | 10.03% | 涨停 |
| 2017-05-31 | 14.06 | -9.99% | 跌停 |
| 2017-04-26 | 15.29 | 10% | 涨停 |
| 2017-01-20 | 15.94 | 10.01% | 涨停 |
| 2016-09-13 | 12.96 | 10.02% | 涨停 |
| 2016-09-08 | 12.54 | 10% | 涨停 |
| 2016-07-18 | 10.81 | 9.97% | 涨停 |
| 2016-05-27 | 9.49 | -51.08% | 跌停 |
| 2016-02-25 | 19.24 | -9.88% | 跌停 |
| 2015-08-25 | 15.02 | -10.01% | 跌停 |
| 2015-08-24 | 16.69 | -9.98% | 跌停 |
| 2015-08-18 | 18.87 | -10.01% | 跌停 |
| 2015-07-15 | 14.72 | 10.01% | 涨停 |
| 2015-07-07 | 13.38 | -10.02% | 跌停 |
| 2015-07-03 | 14.37 | -10.02% | 跌停 |
| 2015-07-02 | 15.97 | -9.98% | 跌停 |
| 2015-07-01 | 17.74 | -9.99% | 跌停 |
| 2015-06-29 | 19.08 | -10% | 跌停 |
| 2015-05-07 | 20.33 | 10.01% | 涨停 |
| 2015-05-05 | 18.16 | 9.99% | 涨停 |
| 2013-04-02 | 10.51 | 10.05% | 涨停 |
| 2013-01-22 | 9.82 | 9.97% | 涨停 |
| 2012-09-03 | 9.54 | 10.03% | 涨停 |
| 2012-01-17 | 9.41 | 10.06% | 涨停 |
| 2011-06-23 | 12.41 | 10.02% | 涨停 |
| 2011-02-15 | 15.17 | 10.01% | 涨停 |
| 2010-11-12 | 15.59 | -9.83% | 跌停 |
| 2010-09-02 | 16.52 | 9.99% | 涨停 |
| 2010-06-09 | 15.9 | -33.69% | 跌停 |
| 2010-06-01 | 22.89 | 10% | 涨停 |
| 2010-02-24 | 26.95 | 10% | 涨停 |