| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-15 | 6.86 | -9.97% | 跌停 |
| 2026-03-13 | 12.42 | 10.01% | 涨停 |
| 2025-04-07 | 6.62 | -9.93% | 跌停 |
| 2024-10-23 | 9.6 | 9.97% | 涨停 |
| 2024-10-22 | 8.73 | 9.95% | 涨停 |
| 2024-09-30 | 8.68 | 10.01% | 涨停 |
| 2024-07-22 | 8.48 | 9.99% | 涨停 |
| 2024-04-29 | 10.34 | 10% | 涨停 |
| 2024-03-06 | 10.59 | 9.97% | 涨停 |
| 2024-02-07 | 9.87 | 10.03% | 涨停 |
| 2024-02-06 | 8.97 | 10.06% | 涨停 |
| 2022-12-26 | 14.47 | 10.04% | 涨停 |
| 2022-12-20 | 14.32 | 9.98% | 涨停 |
| 2022-10-12 | 13.93 | 10.03% | 涨停 |
| 2022-07-13 | 18.24 | 10.01% | 涨停 |
| 2022-06-29 | 16.01 | -10.01% | 跌停 |
| 2022-06-17 | 15.87 | 9.98% | 涨停 |
| 2022-06-02 | 15.08 | 9.99% | 涨停 |
| 2022-05-10 | 10.22 | 10.01% | 涨停 |
| 2022-03-15 | 14.81 | -9.97% | 跌停 |
| 2022-03-14 | 16.45 | -10.01% | 跌停 |
| 2022-01-28 | 19.93 | 9.99% | 涨停 |
| 2021-11-04 | 22.08 | 10.01% | 涨停 |
| 2021-10-20 | 18.93 | 9.99% | 涨停 |
| 2021-09-13 | 15.53 | 9.99% | 涨停 |
| 2021-09-03 | 14.91 | 10.04% | 涨停 |
| 2021-09-02 | 13.55 | 9.98% | 涨停 |
| 2021-08-23 | 12.08 | 10.02% | 涨停 |
| 2021-03-26 | 9.61 | 9.95% | 涨停 |
| 2021-02-05 | 7.45 | -10.02% | 跌停 |
| 2020-12-23 | 8.43 | 10.05% | 涨停 |
| 2020-10-14 | 9.5 | 9.95% | 涨停 |
| 2020-10-09 | 8.17 | 9.96% | 涨停 |
| 2020-09-11 | 6.86 | 9.94% | 涨停 |
| 2020-07-20 | 6.78 | 9.89% | 涨停 |
| 2020-02-03 | 5.56 | -10.03% | 跌停 |
| 2019-05-06 | 4.77 | -9.83% | 跌停 |
| 2018-07-09 | 3.98 | 9.94% | 涨停 |
| 2016-06-15 | 6.28 | -43.83% | 跌停 |
| 2016-01-11 | 10.37 | -9.98% | 跌停 |
| 2016-01-04 | 12.39 | -9.89% | 跌停 |
| 2015-10-08 | 10.74 | 10.04% | 涨停 |
| 2015-09-16 | 9.04 | 9.98% | 涨停 |
| 2015-09-15 | 8.22 | -9.97% | 跌停 |
| 2015-09-14 | 9.13 | -9.96% | 跌停 |
| 2015-09-01 | 9.73 | -9.91% | 跌停 |
| 2015-08-24 | 10.68 | -10.03% | 跌停 |
| 2015-08-18 | 12.12 | -10.02% | 跌停 |
| 2015-08-11 | 13.65 | 9.99% | 涨停 |
| 2015-08-10 | 12.41 | 10.02% | 涨停 |
| 2015-08-07 | 11.28 | 10.05% | 涨停 |
| 2015-07-27 | 11 | -9.98% | 跌停 |
| 2015-07-15 | 10.63 | -9.99% | 跌停 |
| 2015-07-13 | 11.22 | 10% | 涨停 |
| 2015-07-10 | 10.2 | 10.03% | 涨停 |
| 2015-07-09 | 9.27 | 9.96% | 涨停 |
| 2015-07-07 | 8.69 | -9.95% | 跌停 |
| 2015-07-03 | 10.64 | -9.98% | 跌停 |
| 2015-07-02 | 11.82 | -9.98% | 跌停 |
| 2015-07-01 | 13.13 | -10.01% | 跌停 |
| 2015-06-29 | 15.08 | -10.02% | 跌停 |
| 2015-06-26 | 16.76 | -9.99% | 跌停 |
| 2015-05-26 | 16.8 | -47.84% | 跌停 |
| 2015-05-21 | 27.35 | 10.02% | 涨停 |
| 2015-04-21 | 21.57 | 9.99% | 涨停 |
| 2014-02-17 | 16.61 | 10% | 涨停 |
| 2014-02-14 | 15.1 | 9.98% | 涨停 |
| 2014-02-10 | 11.91 | 9.97% | 涨停 |
| 2013-12-19 | 10.52 | 10.04% | 涨停 |
| 2013-10-29 | 10.13 | -10.04% | 跌停 |
| 2013-09-23 | 9.74 | 10.06% | 涨停 |
| 2013-07-23 | 8.61 | 9.96% | 涨停 |
| 2013-05-20 | 10.81 | -48.23% | 跌停 |
| 2013-05-10 | 21.93 | 9.98% | 涨停 |
| 2013-02-08 | 18.7 | 10% | 涨停 |
| 2012-07-31 | 14.19 | -10.02% | 跌停 |
| 2012-03-13 | 16.61 | 10% | 涨停 |