| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-14 | 97.54 | 10% | 涨停 |
| 2026-04-08 | 84.07 | 10% | 涨停 |
| 2026-02-26 | 85.36 | 10% | 涨停 |
| 2025-11-25 | 66.95 | 10.01% | 涨停 |
| 2025-09-11 | 69.83 | 10% | 涨停 |
| 2025-09-04 | 59.38 | -10% | 跌停 |
| 2025-08-13 | 58.28 | 10% | 涨停 |
| 2025-06-18 | 44.64 | 10% | 涨停 |
| 2025-04-08 | 24.94 | -10% | 跌停 |
| 2025-04-07 | 27.71 | -10% | 跌停 |
| 2025-02-05 | 37.44 | -9.98% | 跌停 |
| 2024-10-08 | 44.18 | 10.01% | 涨停 |
| 2024-09-30 | 40.16 | 9.97% | 涨停 |
| 2024-03-08 | 31.74 | 10.02% | 涨停 |
| 2024-02-19 | 27.49 | 10% | 涨停 |
| 2024-02-06 | 22.9 | 9.99% | 涨停 |
| 2023-09-22 | 21.9 | 9.99% | 涨停 |
| 2023-07-13 | 23.3 | 10.01% | 涨停 |
| 2023-06-30 | 20.94 | 9.98% | 涨停 |
| 2023-06-09 | 21.81 | 9.98% | 涨停 |
| 2023-05-31 | 20.89 | 10.01% | 涨停 |
| 2023-04-20 | 26.07 | 10% | 涨停 |
| 2023-04-06 | 25.75 | 10% | 涨停 |
| 2023-03-23 | 20.94 | 9.98% | 涨停 |
| 2023-03-22 | 19.04 | 9.99% | 涨停 |
| 2023-02-01 | 13.99 | 9.98% | 涨停 |
| 2022-11-03 | 12.2 | 10.01% | 涨停 |
| 2022-04-18 | 12.85 | 10.02% | 涨停 |
| 2021-12-22 | 15.98 | 9.98% | 涨停 |
| 2021-11-01 | 11.26 | 9.96% | 涨停 |
| 2021-07-27 | 13.12 | 9.97% | 涨停 |
| 2021-07-16 | 13.27 | -10.76% | 跌停 |
| 2020-09-17 | 19.97 | 10.03% | 涨停 |
| 2020-03-10 | 29.54 | 10.02% | 涨停 |
| 2020-02-25 | 30.8 | 10% | 涨停 |
| 2020-02-24 | 28 | 10.02% | 涨停 |
| 2020-02-03 | 21.57 | -10.01% | 跌停 |
| 2019-09-03 | 25.8 | 10.02% | 涨停 |
| 2019-08-29 | 21.42 | 10.02% | 涨停 |
| 2019-07-01 | 14.98 | 9.99% | 涨停 |
| 2019-06-28 | 13.62 | 10.02% | 涨停 |
| 2019-06-27 | 12.38 | 10.04% | 涨停 |
| 2019-05-06 | 10.25 | -10.01% | 跌停 |
| 2019-04-01 | 12.68 | 9.97% | 涨停 |
| 2019-02-25 | 11.75 | 10.02% | 涨停 |
| 2019-02-18 | 9.82 | 9.97% | 涨停 |
| 2018-12-06 | 6.89 | -10.05% | 跌停 |
| 2018-10-22 | 7.4 | 9.96% | 涨停 |
| 2018-09-03 | 6.95 | 9.97% | 涨停 |
| 2018-08-27 | 6.45 | 10.07% | 涨停 |
| 2018-08-24 | 5.86 | 9.94% | 涨停 |
| 2016-05-23 | 6.04 | 10.02% | 涨停 |
| 2016-05-16 | 5.53 | 9.94% | 涨停 |
| 2016-05-05 | 5.09 | 9.94% | 涨停 |
| 2016-03-18 | 4.57 | 10.12% | 涨停 |
| 2016-01-04 | 5.82 | -9.91% | 跌停 |
| 2015-11-06 | 6.47 | 10.03% | 涨停 |
| 2015-11-04 | 5.78 | 10.1% | 涨停 |
| 2015-09-16 | 4.52 | 9.98% | 涨停 |
| 2015-09-14 | 4.52 | -9.96% | 跌停 |
| 2015-08-26 | 4.85 | -10.02% | 跌停 |
| 2015-08-25 | 5.39 | -10.02% | 跌停 |
| 2015-08-24 | 5.99 | -10.06% | 跌停 |
| 2015-08-18 | 7.52 | -10.05% | 跌停 |
| 2015-08-14 | 8.25 | 10% | 涨停 |
| 2015-07-27 | 6.51 | -9.96% | 跌停 |
| 2015-07-15 | 6.48 | -10% | 跌停 |
| 2015-07-13 | 7.4 | 9.96% | 涨停 |
| 2015-07-10 | 6.73 | 9.97% | 涨停 |
| 2015-07-09 | 6.12 | 10.07% | 涨停 |
| 2015-07-07 | 5.1 | -10.05% | 跌停 |
| 2015-07-03 | 6.22 | -9.99% | 跌停 |
| 2015-07-02 | 6.91 | -10.03% | 跌停 |
| 2015-06-29 | 7.98 | -10.03% | 跌停 |
| 2015-06-26 | 8.87 | -10.04% | 跌停 |
| 2015-06-19 | 10.38 | -9.97% | 跌停 |
| 2015-06-02 | 11.77 | 10% | 涨停 |
| 2015-05-19 | 8.98 | 10.05% | 涨停 |
| 2015-05-18 | 8.16 | 9.97% | 涨停 |
| 2015-04-23 | 7.57 | 10.03% | 涨停 |
| 2015-04-22 | 6.88 | 10.08% | 涨停 |
| 2014-10-15 | 5.13 | 10.09% | 涨停 |
| 2014-09-09 | 3.95 | 10.03% | 涨停 |
| 2014-06-27 | 3.11 | -18.16% | 跌停 |
| 2014-03-19 | 3.8 | 10.14% | 涨停 |
| 2013-07-15 | 3.58 | 10.15% | 涨停 |
| 2013-04-24 | 3.9 | -19.59% | 跌停 |
| 2012-04-10 | 5.15 | -28.97% | 跌停 |
| 2011-05-20 | 11.7 | -19.86% | 跌停 |
| 2010-10-11 | 18.37 | 10% | 涨停 |