| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 32.19 | -10.01% | 跌停 |
| 2026-04-24 | 35.77 | 9.99% | 涨停 |
| 2026-04-23 | 32.52 | 10.01% | 涨停 |
| 2026-04-22 | 29.56 | 10.01% | 涨停 |
| 2025-12-01 | 31.59 | 9.99% | 涨停 |
| 2025-09-26 | 28.98 | -10% | 跌停 |
| 2025-09-25 | 32.2 | -10.01% | 跌停 |
| 2025-09-24 | 35.78 | -9.99% | 跌停 |
| 2025-09-23 | 39.75 | 9.99% | 涨停 |
| 2025-09-22 | 36.14 | -9.99% | 跌停 |
| 2025-09-19 | 40.15 | 10% | 涨停 |
| 2025-09-18 | 36.5 | 10.01% | 涨停 |
| 2025-09-17 | 33.18 | 10.01% | 涨停 |
| 2025-09-16 | 30.16 | 9.99% | 涨停 |
| 2025-09-15 | 27.42 | 9.99% | 涨停 |
| 2025-07-31 | 23.18 | -9.81% | 跌停 |
| 2025-07-30 | 25.7 | 10.02% | 涨停 |
| 2025-06-13 | 21.52 | -9.96% | 跌停 |
| 2025-06-11 | 24.16 | 10.02% | 涨停 |
| 2025-04-21 | 22.77 | -10% | 跌停 |
| 2025-04-18 | 25.3 | -10% | 跌停 |
| 2025-04-17 | 28.11 | 10.02% | 涨停 |
| 2025-04-16 | 25.55 | 9.99% | 涨停 |
| 2025-04-15 | 23.23 | 9.99% | 涨停 |
| 2025-04-14 | 21.12 | 10% | 涨停 |
| 2025-04-11 | 19.2 | 10.03% | 涨停 |
| 2025-04-10 | 17.45 | 10.03% | 涨停 |
| 2025-04-07 | 16.34 | -10.02% | 跌停 |
| 2024-04-16 | 14.52 | -9.98% | 跌停 |
| 2024-04-15 | 16.13 | -9.99% | 跌停 |
| 2024-02-28 | 16.54 | -10.01% | 跌停 |
| 2024-02-07 | 12.86 | -10.01% | 跌停 |
| 2024-02-05 | 15.53 | -9.97% | 跌停 |
| 2023-12-11 | 25.36 | 10.02% | 涨停 |
| 2023-12-01 | 25.08 | 10% | 涨停 |
| 2023-08-25 | 29.11 | -9.99% | 跌停 |
| 2023-08-24 | 32.34 | -9.99% | 跌停 |
| 2023-07-31 | 33.1 | 10% | 涨停 |
| 2022-09-07 | 30.13 | 10% | 涨停 |
| 2022-09-06 | 27.39 | 10% | 涨停 |
| 2022-05-24 | 26.91 | -10% | 跌停 |
| 2022-05-12 | 31.25 | 10% | 涨停 |
| 2022-05-06 | 28.72 | 10% | 涨停 |
| 2022-04-27 | 26.69 | -10.01% | 跌停 |
| 2022-04-26 | 29.66 | -10.01% | 跌停 |
| 2022-04-25 | 32.96 | 10.01% | 涨停 |
| 2022-04-22 | 29.96 | 9.99% | 涨停 |
| 2022-04-21 | 27.24 | 10.02% | 涨停 |
| 2022-04-13 | 25.81 | 10.02% | 涨停 |
| 2022-03-25 | 28.53 | 9.98% | 涨停 |
| 2022-03-08 | 28.51 | -10.01% | 跌停 |
| 2022-03-07 | 31.68 | 10% | 涨停 |
| 2022-03-04 | 28.8 | 10.01% | 涨停 |
| 2022-02-15 | 31.37 | -10.01% | 跌停 |
| 2022-02-10 | 32.47 | 9.99% | 涨停 |
| 2022-01-28 | 28.1 | -9.85% | 跌停 |
| 2022-01-27 | 31.17 | -9.99% | 跌停 |
| 2022-01-26 | 34.63 | -10.01% | 跌停 |
| 2022-01-24 | 37.58 | -9.99% | 跌停 |
| 2022-01-21 | 41.75 | -10% | 跌停 |
| 2022-01-20 | 46.39 | 10.01% | 涨停 |
| 2022-01-19 | 42.17 | 9.99% | 涨停 |
| 2022-01-18 | 38.34 | 10.01% | 涨停 |
| 2022-01-17 | 34.85 | 10.01% | 涨停 |
| 2022-01-14 | 31.68 | 10% | 涨停 |
| 2022-01-13 | 28.8 | 10.01% | 涨停 |
| 2022-01-12 | 26.18 | 10% | 涨停 |