暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 2.76 | 9.96% | 涨停 |
| 2026-04-27 | 2.43 | 9.95% | 涨停 |
| 2025-09-26 | 3.25 | -9.97% | 跌停 |
| 2025-09-24 | 3.83 | 10.06% | 涨停 |
| 2025-09-22 | 3.66 | 9.91% | 涨停 |
| 2025-09-19 | 3.33 | 9.9% | 涨停 |
| 2025-09-18 | 3.03 | 10.18% | 涨停 |
| 2025-09-02 | 2.66 | 9.92% | 涨停 |
| 2025-08-19 | 2.67 | 9.88% | 涨停 |
| 2025-08-18 | 2.43 | 9.95% | 涨停 |
| 2025-04-07 | 2.1 | -9.87% | 跌停 |
| 2025-03-03 | 2.71 | 10.16% | 涨停 |
| 2024-12-17 | 2.96 | -10.03% | 跌停 |
| 2024-11-25 | 3.32 | 9.93% | 涨停 |
| 2024-11-20 | 3.21 | 9.93% | 涨停 |
| 2024-11-18 | 3.05 | 10.11% | 涨停 |
| 2024-11-15 | 2.77 | 9.92% | 涨停 |
| 2024-10-31 | 2.59 | 10.21% | 涨停 |
| 2024-10-09 | 2.3 | -9.8% | 跌停 |
| 2024-04-16 | 2.43 | -10% | 跌停 |
| 2024-03-26 | 2.68 | 9.84% | 涨停 |
| 2024-01-24 | 2.84 | 10.08% | 涨停 |
| 2024-01-17 | 3 | 9.89% | 涨停 |
| 2022-10-31 | 4.72 | -9.92% | 跌停 |
| 2022-10-28 | 5.24 | -9.97% | 跌停 |
| 2022-08-18 | 6 | 10.09% | 涨停 |
| 2022-08-08 | 5.05 | 10.02% | 涨停 |
| 2022-07-08 | 5.34 | -9.95% | 跌停 |
| 2022-05-13 | 3.67 | 9.88% | 涨停 |
| 2020-04-13 | 3.89 | 9.89% | 涨停 |
| 2020-03-06 | 4.51 | 10% | 涨停 |
| 2020-02-06 | 4.98 | 9.93% | 涨停 |
| 2020-02-03 | 3.92 | 10.11% | 涨停 |
| 2020-01-20 | 3.64 | 9.97% | 涨停 |
| 2019-04-09 | 4.69 | 10.09% | 涨停 |
| 2018-11-16 | 4.4 | 10% | 涨停 |
| 2018-07-23 | 4.06 | 10.03% | 涨停 |
| 2018-06-27 | 3.69 | 10.15% | 涨停 |
| 2018-05-08 | 4.41 | -30.55% | 跌停 |
| 2018-03-23 | 6.6 | -9.96% | 跌停 |
| 2018-03-20 | 7.48 | 10% | 涨停 |
| 2017-06-22 | 7.32 | 10.08% | 涨停 |
| 2017-05-02 | 7.7 | -10.05% | 跌停 |
| 2016-03-29 | 10.66 | -47.82% | 跌停 |
| 2016-01-04 | 20.2 | -9.98% | 跌停 |
| 2015-11-27 | 20.57 | -10.02% | 跌停 |
| 2015-11-26 | 22.86 | -10% | 跌停 |
| 2015-11-25 | 25.4 | 10% | 涨停 |
| 2015-11-24 | 23.09 | 10% | 涨停 |
| 2015-11-23 | 20.99 | 10.01% | 涨停 |
| 2015-10-22 | 18.81 | 10% | 涨停 |
| 2015-09-14 | 15.59 | -9.99% | 跌停 |
| 2015-08-27 | 15.61 | 10.01% | 涨停 |
| 2015-08-26 | 14.19 | 10% | 涨停 |
| 2015-08-18 | 13.45 | -9.97% | 跌停 |
| 2015-08-04 | 13.57 | 9.97% | 涨停 |
| 2015-07-14 | 10.14 | 9.98% | 涨停 |
| 2015-07-13 | 9.22 | 10.02% | 涨停 |
| 2015-07-10 | 8.38 | 9.97% | 涨停 |
| 2015-07-08 | 7.62 | -10.04% | 跌停 |
| 2015-07-07 | 8.47 | -9.99% | 跌停 |
| 2015-07-06 | 9.41 | -9.95% | 跌停 |
| 2015-07-03 | 10.45 | -9.99% | 跌停 |
| 2015-07-02 | 11.61 | -10% | 跌停 |
| 2015-07-01 | 12.9 | -9.98% | 跌停 |
| 2015-06-29 | 14.07 | -9.98% | 跌停 |
| 2015-06-26 | 15.63 | -10.02% | 跌停 |
| 2015-06-02 | 20.3 | 9.97% | 涨停 |
| 2015-06-01 | 18.46 | 10.01% | 涨停 |
| 2015-05-26 | 16.68 | 10.03% | 涨停 |
| 2015-05-13 | 12.76 | 10% | 涨停 |
| 2014-11-05 | 6.26 | 10.02% | 涨停 |
| 2014-03-05 | 5.24 | 10.08% | 涨停 |
| 2013-11-18 | 4.94 | 10.02% | 涨停 |
| 2013-09-17 | 5.7 | -9.95% | 跌停 |
| 2013-09-16 | 6.33 | 10.09% | 涨停 |
| 2013-09-13 | 5.75 | 9.94% | 涨停 |
| 2013-09-12 | 5.23 | 10.11% | 涨停 |
| 2013-09-11 | 4.75 | 9.95% | 涨停 |
| 2013-08-07 | 3.75 | 9.97% | 涨停 |
| 2012-04-24 | 5.61 | 10% | 涨停 |
| 2012-04-09 | 4.76 | 9.93% | 涨停 |
| 2012-04-06 | 4.33 | 9.9% | 涨停 |
| 2012-02-10 | 4.48 | 10.07% | 涨停 |
| 2011-06-20 | 6.08 | -22.84% | 跌停 |
| 2011-05-16 | 9.05 | 9.96% | 涨停 |
| 2010-11-17 | 9.12 | -9.97% | 跌停 |
| 2010-11-09 | 9.68 | 10% | 涨停 |
| 2010-08-23 | 6.77 | 10.08% | 涨停 |
| 2009-08-26 | 6.44 | 10.09% | 涨停 |
| 2009-08-25 | 5.85 | 9.96% | 涨停 |
| 2009-05-04 | 5.3 | 9.96% | 涨停 |
| 2009-03-16 | 4.51 | 10% | 涨停 |
| 2009-02-20 | 4.64 | 9.95% | 涨停 |
| 2008-12-19 | 3.92 | 10.11% | 涨停 |
| 2008-11-18 | 3.17 | -9.94% | 跌停 |
| 2008-09-19 | 3.7 | 10.12% | 涨停 |
| 2008-07-14 | 5.19 | 9.96% | 涨停 |
| 2008-07-07 | 4.87 | 9.93% | 涨停 |
| 2008-07-04 | 4.43 | 9.93% | 涨停 |
| 2008-06-19 | 4.1 | -10.09% | 跌停 |
| 2008-06-10 | 5.58 | -10% | 跌停 |
| 2008-04-24 | 6.75 | 9.93% | 涨停 |
| 2008-03-27 | 7.8 | -9.93% | 跌停 |
| 2008-03-18 | 8.44 | -10.02% | 跌停 |
| 2008-02-21 | 11.15 | 9.96% | 涨停 |
| 2008-01-24 | 9.46 | 10% | 涨停 |
| 2007-12-24 | 9.42 | 10.05% | 涨停 |
| 2007-08-27 | 8.43 | 10.05% | 涨停 |
| 2007-07-09 | 6.57 | 10.05% | 涨停 |
| 2007-07-06 | 5.97 | 9.94% | 涨停 |
| 2007-06-28 | 5.48 | -10.02% | 跌停 |
| 2007-06-25 | 5.99 | -18.39% | 跌停 |
| 2007-06-04 | 6.73 | -10.03% | 跌停 |
| 2007-06-01 | 7.48 | -9.99% | 跌停 |
| 2007-05-30 | 9.07 | -10.02% | 跌停 |
| 2007-04-19 | 6.74 | -10.01% | 跌停 |
| 2007-03-01 | 4.99 | 9.91% | 涨停 |
| 2007-02-28 | 4.54 | 9.93% | 涨停 |
| 2006-05-31 | 2.84 | -24.47% | 跌停 |
| 2006-02-15 | 3.23 | -22.36% | 跌停 |
| 2005-05-27 | 3.49 | -30.89% | 跌停 |
| 2004-04-13 | 10.19 | 10.04% | 涨停 |
| 2002-06-24 | 13.53 | 10% | 涨停 |
| 2002-01-23 | 11.01 | 9.88% | 涨停 |
| 2001-10-24 | 14.19 | 10% | 涨停 |
| 2001-10-23 | 12.9 | 9.97% | 涨停 |