| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-10 | 5.76 | 9.92% | 涨停 |
| 2025-04-07 | 5.04 | -10% | 跌停 |
| 2025-03-17 | 7.22 | 10.06% | 涨停 |
| 2025-03-14 | 6.56 | 10.07% | 涨停 |
| 2025-01-22 | 5.15 | -9.97% | 跌停 |
| 2024-12-23 | 6.69 | -9.96% | 跌停 |
| 2024-12-17 | 8.21 | -9.98% | 跌停 |
| 2024-12-13 | 8.91 | 10% | 涨停 |
| 2024-11-01 | 7.18 | -10.03% | 跌停 |
| 2024-10-11 | 7.11 | 10.06% | 涨停 |
| 2024-10-09 | 6.76 | -9.87% | 跌停 |
| 2024-08-22 | 5.23 | 10.11% | 涨停 |
| 2024-04-16 | 5.85 | -10% | 跌停 |
| 2024-04-15 | 6.5 | -9.97% | 跌停 |
| 2024-03-04 | 8.02 | 10.01% | 涨停 |
| 2024-02-05 | 5.88 | -9.95% | 跌停 |
| 2024-01-24 | 8.2 | 10.07% | 涨停 |
| 2024-01-22 | 7.73 | -9.91% | 跌停 |
| 2024-01-10 | 10.11 | 10.01% | 涨停 |
| 2023-07-28 | 10.53 | 10.03% | 涨停 |
| 2023-07-11 | 9.22 | -9.96% | 跌停 |
| 2023-06-13 | 10.36 | 9.98% | 涨停 |
| 2023-02-02 | 13.78 | -9.99% | 跌停 |
| 2023-02-01 | 15.31 | 9.99% | 涨停 |
| 2023-01-19 | 13.59 | -10% | 跌停 |
| 2023-01-18 | 15.1 | 9.98% | 涨停 |
| 2023-01-16 | 13.46 | 9.97% | 涨停 |
| 2023-01-13 | 12.24 | 9.97% | 涨停 |
| 2023-01-12 | 11.13 | 9.98% | 涨停 |
| 2023-01-11 | 10.12 | 10% | 涨停 |
| 2023-01-06 | 9.01 | -9.9% | 跌停 |
| 2022-12-14 | 8.79 | 10.01% | 涨停 |
| 2022-04-25 | 8.14 | -9.96% | 跌停 |
| 2022-03-09 | 12.6 | 10.04% | 涨停 |
| 2022-03-07 | 11.58 | 9.97% | 涨停 |
| 2022-01-11 | 11.08 | 10.03% | 涨停 |
| 2021-11-15 | 12.12 | 9.98% | 涨停 |
| 2021-11-04 | 13.04 | 10.04% | 涨停 |
| 2021-10-21 | 11.72 | 10.05% | 涨停 |
| 2021-10-20 | 10.65 | 10.02% | 涨停 |
| 2021-10-15 | 10.25 | -10.01% | 跌停 |
| 2021-10-13 | 11.2 | 10.02% | 涨停 |
| 2021-10-12 | 10.18 | 10.05% | 涨停 |
| 2021-06-01 | 20.16 | 9.98% | 涨停 |
| 2021-05-31 | 18.33 | 10.02% | 涨停 |
| 2021-05-13 | 18.73 | 9.98% | 涨停 |
| 2021-05-10 | 17.16 | 10% | 涨停 |
| 2021-05-06 | 16.83 | 10% | 涨停 |
| 2021-04-29 | 15.62 | 10% | 涨停 |
| 2021-04-16 | 15.22 | 9.97% | 涨停 |
| 2021-04-15 | 13.84 | 10.02% | 涨停 |
| 2021-04-13 | 11.87 | 10.01% | 涨停 |
| 2021-04-12 | 10.79 | 9.99% | 涨停 |
| 2021-04-09 | 9.81 | 9.98% | 涨停 |
| 2021-04-08 | 8.92 | 9.99% | 涨停 |
| 2021-04-07 | 8.11 | 10.04% | 涨停 |
| 2021-04-06 | 7.37 | 10% | 涨停 |
| 2021-04-02 | 6.7 | 10.02% | 涨停 |
| 2021-03-31 | 6.34 | 10.07% | 涨停 |
| 2021-02-19 | 4.97 | 9.96% | 涨停 |
| 2020-09-11 | 7 | -9.91% | 跌停 |
| 2020-09-10 | 7.77 | 9.9% | 涨停 |
| 2020-09-09 | 7.07 | -9.94% | 跌停 |
| 2020-09-08 | 7.85 | -9.98% | 跌停 |
| 2020-09-07 | 8.72 | 9.96% | 涨停 |
| 2020-09-04 | 7.93 | 9.99% | 涨停 |
| 2020-09-03 | 7.21 | 10.08% | 涨停 |
| 2020-02-03 | 5.09 | -10.07% | 跌停 |
| 2020-01-06 | 6.41 | 9.95% | 涨停 |
| 2019-10-31 | 5.64 | -10.05% | 跌停 |
| 2019-05-10 | 6.26 | 10.02% | 涨停 |
| 2019-03-08 | 6.8 | -9.93% | 跌停 |
| 2019-02-12 | 5.68 | 10.08% | 涨停 |
| 2018-10-26 | 5.69 | 10.06% | 涨停 |
| 2018-10-11 | 5.23 | -9.98% | 跌停 |
| 2018-06-20 | 7.48 | -44.01% | 跌停 |
| 2018-03-23 | 13.89 | -9.98% | 跌停 |
| 2018-02-06 | 13.46 | -9.97% | 跌停 |
| 2018-02-02 | 16 | -10.01% | 跌停 |
| 2017-07-17 | 20.47 | -9.98% | 跌停 |
| 2017-04-24 | 27.34 | -10.01% | 跌停 |
| 2017-04-19 | 32.09 | -9.99% | 跌停 |
| 2017-04-18 | 35.65 | -10% | 跌停 |
| 2017-04-17 | 39.61 | -10% | 跌停 |
| 2017-04-14 | 44.01 | -10% | 跌停 |
| 2017-03-30 | 46.8 | -10% | 跌停 |
| 2016-07-14 | 38.4 | -40.71% | 跌停 |
| 2016-07-12 | 63.44 | 9.99% | 涨停 |
| 2016-07-11 | 57.68 | 9.99% | 涨停 |
| 2016-01-11 | 52.86 | -9.95% | 跌停 |
| 2016-01-04 | 68.05 | -9.96% | 跌停 |
| 2015-11-13 | 82.26 | -10% | 跌停 |
| 2015-10-30 | 80.23 | 9.99% | 涨停 |
| 2015-08-25 | 62.95 | -9.99% | 跌停 |
| 2015-08-24 | 69.94 | -10% | 跌停 |
| 2015-08-11 | 87.85 | -37.25% | 跌停 |
| 2015-08-07 | 136.75 | 10% | 涨停 |
| 2015-07-23 | 126.5 | 10% | 涨停 |
| 2015-07-17 | 115.92 | 10% | 涨停 |
| 2015-07-16 | 105.38 | 10% | 涨停 |
| 2015-07-13 | 99.83 | 10.01% | 涨停 |
| 2015-07-10 | 90.75 | 10% | 涨停 |
| 2015-07-09 | 82.5 | 10% | 涨停 |
| 2015-06-29 | 79.05 | -10% | 跌停 |
| 2015-06-25 | 97.11 | 10% | 涨停 |
| 2015-06-24 | 88.28 | 10.01% | 涨停 |
| 2015-06-23 | 80.25 | 10.01% | 涨停 |
| 2015-06-19 | 72.95 | 10% | 涨停 |
| 2015-06-18 | 66.32 | 10% | 涨停 |
| 2015-06-17 | 60.29 | 10% | 涨停 |
| 2015-06-16 | 54.81 | 9.99% | 涨停 |
| 2015-06-15 | 49.83 | 10% | 涨停 |
| 2015-06-12 | 45.3 | 10% | 涨停 |
| 2015-06-11 | 41.18 | 9.99% | 涨停 |