| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-20 | 10.1 | 10.02% | 涨停 |
| 2025-12-12 | 9.35 | 10% | 涨停 |
| 2025-09-19 | 9.22 | 10.02% | 涨停 |
| 2025-05-21 | 11 | 10% | 涨停 |
| 2025-04-24 | 10.78 | 10% | 涨停 |
| 2025-04-22 | 10.18 | 10.05% | 涨停 |
| 2025-04-17 | 9.04 | 9.98% | 涨停 |
| 2025-03-27 | 8.34 | 10.03% | 涨停 |
| 2024-11-26 | 8.83 | 9.96% | 涨停 |
| 2024-11-20 | 8.13 | 10.01% | 涨停 |
| 2024-10-09 | 7.33 | -9.95% | 跌停 |
| 2024-07-09 | 5.94 | 10% | 涨停 |
| 2024-04-16 | 6.7 | -9.95% | 跌停 |
| 2024-04-15 | 7.44 | -10.04% | 跌停 |
| 2024-02-05 | 6.16 | -9.94% | 跌停 |
| 2024-01-22 | 9.57 | -9.97% | 跌停 |
| 2024-01-15 | 10.84 | 10.05% | 涨停 |
| 2024-01-11 | 10.49 | 9.96% | 涨停 |
| 2024-01-08 | 10.36 | 9.98% | 涨停 |
| 2024-01-04 | 10.01 | -9.98% | 跌停 |
| 2024-01-02 | 10.77 | 10.01% | 涨停 |
| 2023-12-26 | 9.28 | 9.95% | 涨停 |
| 2023-12-08 | 8.36 | -10.01% | 跌停 |
| 2023-12-07 | 9.29 | -9.98% | 跌停 |
| 2023-11-27 | 9.25 | -10.02% | 跌停 |
| 2023-11-22 | 10.83 | -9.98% | 跌停 |
| 2023-11-20 | 13.04 | 10.04% | 涨停 |
| 2023-11-17 | 11.85 | 10.03% | 涨停 |
| 2023-11-16 | 10.77 | 10.01% | 涨停 |
| 2023-11-15 | 9.79 | 10% | 涨停 |
| 2023-11-13 | 8.8 | 10% | 涨停 |
| 2023-11-10 | 8 | 10.04% | 涨停 |
| 2023-11-09 | 7.27 | 9.98% | 涨停 |
| 2023-11-08 | 6.61 | 9.98% | 涨停 |
| 2023-08-28 | 6.88 | 10.08% | 涨停 |
| 2023-08-11 | 5.97 | 9.94% | 涨停 |
| 2023-05-08 | 5.58 | -10% | 跌停 |
| 2022-12-26 | 7.36 | 10.01% | 涨停 |
| 2022-09-07 | 7.81 | 10% | 涨停 |
| 2022-04-25 | 6.87 | -9.96% | 跌停 |
| 2022-04-14 | 9.25 | 9.99% | 涨停 |
| 2022-03-29 | 11.02 | 9.98% | 涨停 |
| 2022-03-10 | 10.3 | 10.04% | 涨停 |
| 2022-03-08 | 9.74 | -9.98% | 跌停 |
| 2022-01-25 | 9 | -9.82% | 跌停 |
| 2022-01-19 | 12.47 | 9.96% | 涨停 |
| 2022-01-18 | 11.34 | -10% | 跌停 |
| 2022-01-12 | 12.31 | 10.01% | 涨停 |
| 2022-01-10 | 10.58 | 9.98% | 涨停 |
| 2022-01-05 | 10.49 | -10.03% | 跌停 |
| 2022-01-04 | 11.66 | 10% | 涨停 |
| 2021-12-30 | 11.41 | 10.03% | 涨停 |
| 2021-12-29 | 10.37 | 9.97% | 涨停 |
| 2021-12-28 | 9.43 | 10.04% | 涨停 |
| 2021-12-22 | 8.22 | 10.04% | 涨停 |
| 2021-12-03 | 8.39 | -9.98% | 跌停 |
| 2021-12-02 | 9.32 | 10.04% | 涨停 |
| 2021-12-01 | 8.47 | 10% | 涨停 |
| 2021-11-30 | 7.7 | 10% | 涨停 |
| 2021-11-19 | 6.78 | 10.06% | 涨停 |
| 2021-09-24 | 6.95 | -9.97% | 跌停 |
| 2021-04-27 | 6.59 | 10.02% | 涨停 |
| 2021-01-26 | 6.48 | -10% | 跌停 |
| 2021-01-22 | 6.79 | 10.05% | 涨停 |
| 2021-01-21 | 6.17 | 9.98% | 涨停 |
| 2020-11-18 | 6.72 | 9.98% | 涨停 |
| 2020-06-03 | 6.86 | 9.94% | 涨停 |
| 2020-05-15 | 6.85 | -9.99% | 跌停 |
| 2020-04-24 | 8.54 | -10.01% | 跌停 |
| 2020-04-21 | 9.37 | 9.98% | 涨停 |
| 2020-04-09 | 8.55 | 10.04% | 涨停 |
| 2020-04-07 | 8.26 | 9.99% | 涨停 |
| 2020-04-03 | 7.51 | 9.96% | 涨停 |
| 2020-03-23 | 6.64 | -10.03% | 跌停 |
| 2020-02-10 | 6.49 | -9.99% | 跌停 |
| 2020-02-03 | 7.06 | 9.97% | 涨停 |
| 2020-01-23 | 6.42 | 9.93% | 涨停 |
| 2020-01-21 | 6.16 | 10% | 涨停 |
| 2020-01-20 | 5.6 | 10.02% | 涨停 |
| 2019-10-21 | 5.49 | -10% | 跌停 |
| 2019-09-24 | 5.65 | 9.92% | 涨停 |
| 2019-07-17 | 5.5 | 10% | 涨停 |
| 2019-05-28 | 5.83 | 10% | 涨停 |
| 2019-05-06 | 5.76 | -10% | 跌停 |
| 2019-04-30 | 6.4 | -9.99% | 跌停 |
| 2019-04-29 | 7.11 | -10% | 跌停 |
| 2019-03-13 | 8.38 | 9.97% | 涨停 |
| 2018-11-16 | 8.15 | 9.99% | 涨停 |
| 2018-11-14 | 7.6 | 9.99% | 涨停 |
| 2018-11-13 | 6.91 | 10.03% | 涨停 |
| 2018-10-18 | 4.71 | -9.94% | 跌停 |
| 2018-10-11 | 5.57 | -10.02% | 跌停 |
| 2018-09-18 | 6.36 | 10.03% | 涨停 |
| 2018-09-07 | 6.07 | 9.96% | 涨停 |
| 2018-07-06 | 8.51 | 9.95% | 涨停 |
| 2018-07-04 | 7.9 | -9.92% | 跌停 |
| 2018-07-02 | 8.18 | 9.95% | 涨停 |
| 2018-06-27 | 7.37 | -10.01% | 跌停 |
| 2018-06-26 | 8.19 | -10% | 跌停 |
| 2018-06-25 | 9.1 | -9.99% | 跌停 |
| 2018-06-22 | 10.11 | -9.97% | 跌停 |
| 2018-06-06 | 11.23 | -10.02% | 跌停 |
| 2018-06-05 | 12.48 | -10.02% | 跌停 |
| 2018-06-04 | 13.87 | -9.99% | 跌停 |
| 2018-06-01 | 15.41 | -9.99% | 跌停 |
| 2017-03-09 | 16.15 | 10.01% | 涨停 |
| 2017-03-02 | 14.29 | -10.01% | 跌停 |
| 2016-05-25 | 13.3 | 10.01% | 涨停 |
| 2016-04-27 | 14.34 | -61.73% | 跌停 |
| 2016-03-30 | 39.61 | 10% | 涨停 |
| 2016-03-23 | 39.07 | 9.99% | 涨停 |
| 2016-02-25 | 30.11 | -9.99% | 跌停 |
| 2016-01-26 | 33.66 | -10% | 跌停 |
| 2016-01-11 | 35.85 | -9.99% | 跌停 |
| 2016-01-07 | 40.28 | -10.01% | 跌停 |
| 2016-01-04 | 44.71 | -9.86% | 跌停 |
| 2015-12-01 | 49.96 | 10% | 涨停 |
| 2015-11-13 | 48.33 | 9.99% | 涨停 |
| 2015-11-09 | 42.89 | 10% | 涨停 |
| 2015-10-23 | 37.51 | 10% | 涨停 |
| 2015-10-22 | 34.1 | 10% | 涨停 |
| 2015-10-08 | 27.71 | 10% | 涨停 |
| 2015-09-16 | 23.2 | 9.85% | 涨停 |
| 2015-09-14 | 23.29 | -10.01% | 跌停 |
| 2015-09-08 | 24.09 | 10% | 涨停 |
| 2015-09-01 | 22.24 | -10% | 跌停 |
| 2015-08-26 | 22.97 | -9.99% | 跌停 |
| 2015-08-25 | 25.52 | -9.98% | 跌停 |
| 2015-08-24 | 28.35 | -10% | 跌停 |
| 2015-08-18 | 37.05 | -10.01% | 跌停 |
| 2015-08-10 | 36.54 | 9.99% | 涨停 |
| 2015-08-03 | 33.28 | -10.01% | 跌停 |
| 2015-07-29 | 35.25 | 9.95% | 涨停 |
| 2015-07-27 | 35.24 | 9.99% | 涨停 |
| 2015-07-24 | 32.04 | 9.99% | 涨停 |
| 2015-07-23 | 29.13 | 10.01% | 涨停 |
| 2015-07-22 | 26.48 | 10.01% | 涨停 |
| 2015-07-21 | 24.07 | 10.01% | 涨停 |
| 2015-07-07 | 21.88 | -10% | 跌停 |
| 2015-07-03 | 26.69 | -9.98% | 跌停 |
| 2015-07-02 | 29.65 | -9.99% | 跌停 |
| 2015-07-01 | 32.94 | -10% | 跌停 |
| 2015-06-29 | 34.39 | -10% | 跌停 |
| 2015-06-26 | 38.21 | -9.99% | 跌停 |
| 2015-06-19 | 47.48 | -9.99% | 跌停 |
| 2015-06-16 | 50.34 | -9.99% | 跌停 |
| 2015-06-15 | 55.93 | -9.94% | 跌停 |
| 2015-06-09 | 61.92 | -10% | 跌停 |
| 2015-06-04 | 70.31 | 10% | 涨停 |
| 2015-05-13 | 57.85 | 10% | 涨停 |
| 2015-05-12 | 52.59 | 10% | 涨停 |
| 2015-05-11 | 47.81 | 10.01% | 涨停 |
| 2015-05-08 | 43.46 | 10% | 涨停 |
| 2015-04-30 | 40.37 | 10% | 涨停 |
| 2015-04-15 | 37.43 | -10% | 跌停 |
| 2015-04-10 | 38.94 | 10% | 涨停 |
| 2015-04-03 | 35.44 | 9.99% | 涨停 |
| 2015-04-02 | 32.22 | 10% | 涨停 |
| 2015-02-16 | 20.59 | 9.99% | 涨停 |
| 2014-10-29 | 22.01 | 10% | 涨停 |
| 2014-03-13 | 16.93 | 10.01% | 涨停 |
| 2013-08-21 | 9.71 | 9.97% | 涨停 |
| 2013-01-15 | 9.81 | 9.98% | 涨停 |
| 2012-12-03 | 7.45 | -9.81% | 跌停 |
| 2012-11-19 | 8.95 | 9.95% | 涨停 |