暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-23 | 31.36 | 10% | 涨停 |
| 2026-01-22 | 28.51 | 9.99% | 涨停 |
| 2026-01-21 | 25.92 | 10.02% | 涨停 |
| 2026-01-20 | 23.56 | 9.99% | 涨停 |
| 2026-01-12 | 21.42 | 10.02% | 涨停 |
| 2025-04-11 | 18.51 | 9.98% | 涨停 |
| 2025-04-07 | 17.35 | -10.01% | 跌停 |
| 2025-03-27 | 19.06 | 9.98% | 涨停 |
| 2024-11-29 | 20.56 | -9.98% | 跌停 |
| 2024-11-28 | 22.84 | 10.02% | 涨停 |
| 2024-11-19 | 16.97 | 9.98% | 涨停 |
| 2024-10-08 | 15.72 | 10.01% | 涨停 |
| 2024-09-30 | 14.29 | 10.01% | 涨停 |
| 2024-02-29 | 13.43 | 9.99% | 涨停 |
| 2024-02-08 | 11.44 | 10% | 涨停 |
| 2024-02-05 | 9.95 | -9.95% | 跌停 |
| 2023-08-21 | 16.03 | 10.02% | 涨停 |
| 2023-05-24 | 17.8 | -21.59% | 跌停 |
| 2022-10-20 | 22.62 | 10.02% | 涨停 |
| 2022-06-16 | 26.52 | 10% | 涨停 |
| 2022-05-12 | 25.24 | -20.33% | 跌停 |
| 2022-04-29 | 28.31 | 9.98% | 涨停 |
| 2022-04-14 | 30.05 | 9.99% | 涨停 |
| 2022-03-17 | 35.54 | 10% | 涨停 |
| 2022-03-16 | 32.31 | 10.01% | 涨停 |
| 2022-03-15 | 29.37 | 10% | 涨停 |
| 2022-02-23 | 26.27 | 10.01% | 涨停 |
| 2021-11-22 | 31.19 | 10.02% | 涨停 |
| 2021-11-16 | 29.82 | 10% | 涨停 |
| 2021-10-22 | 23.62 | 10.01% | 涨停 |
| 2021-08-30 | 28.69 | -10.01% | 跌停 |
| 2021-08-03 | 32.31 | -10% | 跌停 |
| 2021-07-29 | 35.32 | 10% | 涨停 |
| 2021-05-27 | 21.6 | 9.98% | 涨停 |
| 2021-05-12 | 20.59 | -23.31% | 跌停 |
| 2021-03-29 | 27.96 | 9.99% | 涨停 |
| 2021-03-24 | 25.63 | -10.01% | 跌停 |
| 2020-07-16 | 47.3 | -9.99% | 跌停 |
| 2020-07-15 | 52.55 | -10% | 跌停 |
| 2020-07-13 | 59.27 | 10% | 涨停 |
| 2020-07-10 | 53.88 | 10% | 涨停 |
| 2020-06-03 | 49.39 | 9.98% | 涨停 |
| 2020-06-02 | 44.91 | 9.99% | 涨停 |
| 2020-05-06 | 35.07 | -15.6% | 跌停 |
| 2020-03-23 | 40.94 | -10% | 跌停 |
| 2020-03-13 | 44 | 10% | 涨停 |
| 2020-02-26 | 46.99 | -10% | 跌停 |
| 2020-02-07 | 38.87 | 9.99% | 涨停 |
| 2020-02-03 | 35.96 | -9.99% | 跌停 |
| 2019-12-24 | 35.31 | 10% | 涨停 |
| 2019-10-09 | 36 | 9.99% | 涨停 |
| 2019-09-27 | 32.36 | 9.99% | 涨停 |
| 2019-09-19 | 30.23 | 10.01% | 涨停 |
| 2019-07-24 | 30.27 | 9.99% | 涨停 |
| 2019-07-23 | 27.52 | 9.99% | 涨停 |
| 2019-05-29 | 30.15 | 10% | 涨停 |
| 2019-05-28 | 27.41 | 9.99% | 涨停 |
| 2019-05-27 | 24.92 | 10.02% | 涨停 |
| 2019-05-20 | 23.77 | 10% | 涨停 |
| 2019-05-15 | 22.22 | -22.79% | 跌停 |
| 2019-05-08 | 28.06 | 10% | 涨停 |
| 2019-02-13 | 28.17 | 10% | 涨停 |
| 2018-10-26 | 29.46 | 10.01% | 涨停 |
| 2018-05-04 | 44.4 | -21.84% | 跌停 |
| 2018-04-23 | 59.66 | -10% | 跌停 |
| 2018-02-01 | 55.9 | -10% | 跌停 |
| 2017-12-05 | 75.15 | -10% | 跌停 |
| 2017-09-20 | 67.51 | 10% | 涨停 |
| 2017-07-17 | 64.58 | -9.99% | 跌停 |
| 2017-07-10 | 74.56 | -10% | 跌停 |
| 2017-04-27 | 70.6 | 10% | 涨停 |
| 2017-04-20 | 61.11 | -9.93% | 跌停 |
| 2017-04-19 | 67.85 | 10% | 涨停 |
| 2017-04-18 | 61.68 | 10.01% | 涨停 |
| 2017-04-17 | 56.07 | 10.01% | 涨停 |
| 2017-04-14 | 50.97 | 9.99% | 涨停 |
| 2017-04-13 | 46.34 | 9.99% | 涨停 |
| 2017-04-12 | 42.13 | 10% | 涨停 |
| 2017-04-11 | 38.3 | 9.99% | 涨停 |