暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 15.32 | 9.98% | 涨停 |
| 2026-04-14 | 12.86 | 10.01% | 涨停 |
| 2026-04-07 | 10.67 | 10% | 涨停 |
| 2026-03-27 | 10.34 | 10% | 涨停 |
| 2025-11-21 | 7.01 | -10.01% | 跌停 |
| 2025-08-20 | 9.03 | 9.99% | 涨停 |
| 2025-08-15 | 7.87 | 10.07% | 涨停 |
| 2025-07-08 | 7.59 | 10% | 涨停 |
| 2025-04-18 | 6.27 | 10% | 涨停 |
| 2025-04-17 | 5.7 | 10.04% | 涨停 |
| 2025-04-07 | 5.14 | -9.98% | 跌停 |
| 2025-02-26 | 6.89 | 10.06% | 涨停 |
| 2025-01-09 | 5.59 | 10.04% | 涨停 |
| 2024-12-09 | 6.63 | -10.04% | 跌停 |
| 2024-12-06 | 7.37 | 10% | 涨停 |
| 2024-12-04 | 7.15 | 10% | 涨停 |
| 2024-12-03 | 6.5 | 9.98% | 涨停 |
| 2024-11-25 | 5.75 | 9.94% | 涨停 |
| 2024-10-09 | 5.17 | -9.93% | 跌停 |
| 2024-10-08 | 5.74 | 9.96% | 涨停 |
| 2024-09-05 | 4.66 | 9.91% | 涨停 |
| 2024-07-03 | 5.04 | 10.04% | 涨停 |
| 2024-06-12 | 5.06 | 10% | 涨停 |
| 2024-03-25 | 6.3 | -10% | 跌停 |
| 2024-03-22 | 7 | 10.06% | 涨停 |
| 2024-03-20 | 6.27 | 10% | 涨停 |
| 2024-03-04 | 5.59 | 10.04% | 涨停 |
| 2024-02-08 | 4.11 | 9.89% | 涨停 |
| 2024-02-05 | 4.04 | -10.02% | 跌停 |
| 2023-11-23 | 6.86 | -9.86% | 跌停 |
| 2023-11-22 | 7.61 | -9.94% | 跌停 |
| 2023-11-20 | 8.22 | 10.04% | 涨停 |
| 2023-11-17 | 7.47 | 10.01% | 涨停 |
| 2023-11-15 | 6.99 | 10.08% | 涨停 |
| 2023-11-14 | 6.35 | 10.05% | 涨停 |
| 2022-03-15 | 5.48 | -10.02% | 跌停 |
| 2021-11-19 | 8.12 | 10.03% | 涨停 |
| 2021-04-27 | 6.3 | -10% | 跌停 |
| 2021-04-26 | 7 | -10.03% | 跌停 |
| 2021-04-12 | 8.07 | 9.95% | 涨停 |
| 2021-03-29 | 6.64 | 9.93% | 涨停 |
| 2020-11-03 | 5.49 | 10.02% | 涨停 |
| 2020-09-10 | 5.31 | -10% | 跌停 |
| 2020-03-23 | 4.7 | -9.96% | 跌停 |
| 2020-03-20 | 5.22 | -10% | 跌停 |
| 2020-03-19 | 5.8 | 10.06% | 涨停 |
| 2020-03-18 | 5.27 | 10.02% | 涨停 |
| 2020-02-03 | 3.95 | -10.02% | 跌停 |
| 2019-10-18 | 4.3 | 9.97% | 涨停 |
| 2019-05-10 | 4.37 | 10.08% | 涨停 |
| 2019-04-08 | 5.81 | 10.04% | 涨停 |
| 2019-04-04 | 5.28 | 10% | 涨停 |
| 2018-07-17 | 4.66 | 9.91% | 涨停 |
| 2017-12-05 | 5.8 | -9.94% | 跌停 |
| 2016-06-28 | 7.23 | 10.05% | 涨停 |
| 2016-02-25 | 5.44 | -9.93% | 跌停 |
| 2016-01-07 | 6.18 | -10.04% | 跌停 |
| 2016-01-04 | 6.92 | -10.01% | 跌停 |
| 2015-12-23 | 7.9 | -35.03% | 跌停 |
| 2015-11-04 | 10.85 | 10.04% | 涨停 |
| 2015-10-21 | 9.11 | -9.98% | 跌停 |
| 2015-09-16 | 8.17 | 9.81% | 涨停 |
| 2015-09-14 | 7.94 | -9.98% | 跌停 |
| 2015-08-25 | 8.38 | -9.99% | 跌停 |
| 2015-08-24 | 9.31 | -9.96% | 跌停 |
| 2015-08-18 | 11.06 | -10.01% | 跌停 |
| 2015-08-13 | 12.07 | 10.03% | 涨停 |
| 2015-08-07 | 10.01 | 10% | 涨停 |
| 2015-07-29 | 9.35 | 10% | 涨停 |
| 2015-07-27 | 9.1 | -9.99% | 跌停 |
| 2015-07-15 | 8.6 | -10.04% | 跌停 |
| 2015-07-13 | 9.27 | 9.96% | 涨停 |
| 2015-07-10 | 8.43 | 10.05% | 涨停 |
| 2015-07-09 | 7.66 | 10.06% | 涨停 |
| 2015-07-08 | 6.96 | -9.96% | 跌停 |
| 2015-07-07 | 7.73 | -10.01% | 跌停 |
| 2015-07-03 | 8.97 | -10.03% | 跌停 |
| 2015-06-26 | 12.07 | -9.99% | 跌停 |
| 2015-06-19 | 14.04 | -10% | 跌停 |
| 2015-06-01 | 18.14 | 10.01% | 涨停 |
| 2015-03-18 | 10.14 | 9.98% | 涨停 |
| 2014-06-13 | 7.3 | 9.94% | 涨停 |
| 2013-06-24 | 6.32 | -9.97% | 跌停 |
| 2013-01-21 | 9.38 | 9.96% | 涨停 |
| 2013-01-18 | 8.53 | 10.06% | 涨停 |
| 2012-12-19 | 6.99 | 10.08% | 涨停 |
| 2012-12-10 | 6.2 | 9.93% | 涨停 |
| 2012-09-10 | 8.78 | 10.03% | 涨停 |
| 2012-09-06 | 7.92 | 10% | 涨停 |
| 2012-09-04 | 7.1 | 10.08% | 涨停 |
| 2012-08-30 | 6.44 | -9.93% | 跌停 |
| 2012-08-23 | 6.8 | 10.03% | 涨停 |
| 2012-08-22 | 6.18 | 9.96% | 涨停 |
| 2012-08-21 | 5.62 | 9.98% | 涨停 |
| 2012-05-31 | 7.55 | 10.06% | 涨停 |
| 2012-05-21 | 7.71 | -9.93% | 跌停 |