| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 17.31 | 9.97% | 涨停 |
| 2026-03-23 | 13.47 | -10.02% | 跌停 |
| 2025-12-12 | 13.94 | -10.01% | 跌停 |
| 2025-12-09 | 15.96 | 9.99% | 涨停 |
| 2025-08-11 | 14.28 | 10.02% | 涨停 |
| 2025-07-08 | 13.08 | 10.01% | 涨停 |
| 2025-04-14 | 9.8 | 9.99% | 涨停 |
| 2025-04-07 | 9.26 | -10.01% | 跌停 |
| 2024-12-20 | 11.56 | 9.99% | 涨停 |
| 2024-02-08 | 6.86 | 9.94% | 涨停 |
| 2024-02-05 | 6.07 | -9.94% | 跌停 |
| 2022-04-25 | 8.84 | -9.98% | 跌停 |
| 2022-02-16 | 13.12 | 9.97% | 涨停 |
| 2021-11-01 | 12.38 | 10.04% | 涨停 |
| 2020-08-24 | 13.84 | 10.02% | 涨停 |
| 2020-02-26 | 15.21 | -10% | 跌停 |
| 2020-02-24 | 17.28 | 9.85% | 涨停 |
| 2020-02-03 | 12.15 | -10% | 跌停 |
| 2019-12-17 | 14.23 | 9.97% | 涨停 |
| 2019-12-16 | 12.94 | 10.03% | 涨停 |
| 2019-12-12 | 11.74 | 10.03% | 涨停 |
| 2019-05-06 | 9.44 | -10.01% | 跌停 |
| 2019-04-30 | 10.49 | -9.88% | 跌停 |
| 2019-04-16 | 11.29 | 10.04% | 涨停 |
| 2019-01-07 | 8.62 | 9.95% | 涨停 |
| 2018-07-18 | 8.09 | 10.07% | 涨停 |
| 2018-06-19 | 6.57 | -10% | 跌停 |
| 2018-03-23 | 8.91 | -10% | 跌停 |
| 2018-02-06 | 8.5 | -9.96% | 跌停 |
| 2018-02-01 | 10.23 | -10.03% | 跌停 |
| 2017-10-20 | 14.92 | 10.03% | 涨停 |
| 2016-10-18 | 13.27 | 10.03% | 涨停 |
| 2016-09-06 | 11.11 | 10% | 涨停 |
| 2016-02-25 | 7.92 | -10% | 跌停 |
| 2016-01-26 | 7.69 | -9.95% | 跌停 |
| 2016-01-11 | 8.39 | -9.98% | 跌停 |
| 2016-01-07 | 9.26 | -10.01% | 跌停 |
| 2016-01-04 | 10.49 | -9.96% | 跌停 |
| 2015-09-16 | 8.14 | 9.85% | 涨停 |
| 2015-09-14 | 8.01 | -10% | 跌停 |
| 2015-08-25 | 8.38 | -9.99% | 跌停 |
| 2015-08-24 | 9.31 | -9.96% | 跌停 |
| 2015-08-18 | 11.11 | -9.97% | 跌停 |
| 2015-07-27 | 10.53 | -10% | 跌停 |
| 2015-07-15 | 10.24 | -10.02% | 跌停 |
| 2015-07-13 | 11.13 | 9.98% | 涨停 |
| 2015-07-10 | 10.12 | 10% | 涨停 |
| 2015-07-09 | 9.2 | 10.05% | 涨停 |
| 2015-07-07 | 9 | -10% | 跌停 |
| 2015-06-29 | 12.56 | -9.96% | 跌停 |
| 2015-06-26 | 13.95 | -10% | 跌停 |
| 2015-03-25 | 14.52 | 10% | 涨停 |
| 2014-02-28 | 10.73 | 10.05% | 涨停 |
| 2014-02-14 | 10.49 | 9.96% | 涨停 |
| 2013-06-24 | 8.26 | -10.02% | 跌停 |
| 2013-05-08 | 9.93 | 9.97% | 涨停 |
| 2013-04-02 | 9.29 | -9.98% | 跌停 |
| 2012-02-13 | 10.73 | 10.05% | 涨停 |
| 2012-01-20 | 8.6 | 9.97% | 涨停 |
| 2011-01-26 | 14.25 | 10.04% | 涨停 |
| 2010-11-19 | 18.11 | 10.02% | 涨停 |
| 2010-11-18 | 16.46 | 10.03% | 涨停 |
| 2010-11-15 | 16.93 | 10.01% | 涨停 |
| 2010-10-28 | 16.25 | 10.02% | 涨停 |
| 2010-10-27 | 14.77 | 9.98% | 涨停 |
| 2010-10-26 | 13.43 | 9.99% | 涨停 |
| 2010-07-09 | 11 | 10% | 涨停 |
| 2010-03-09 | 11.85 | 10.03% | 涨停 |
| 2010-01-20 | 10.61 | -9.93% | 跌停 |
| 2009-12-23 | 9.36 | 9.99% | 涨停 |
| 2009-07-30 | 8.34 | 10.03% | 涨停 |
| 2009-07-28 | 8.38 | 9.97% | 涨停 |
| 2009-03-18 | 7.01 | 10.05% | 涨停 |
| 2009-02-06 | 6.8 | 10.03% | 涨停 |
| 2008-09-19 | 4.24 | 10.13% | 涨停 |
| 2008-08-11 | 4.66 | -10.04% | 跌停 |
| 2008-06-19 | 4.86 | -10% | 跌停 |
| 2008-06-10 | 6.28 | -10.03% | 跌停 |
| 2008-04-24 | 7.47 | 10.01% | 涨停 |
| 2008-04-01 | 7.76 | -9.87% | 跌停 |
| 2008-03-27 | 9.23 | -10.04% | 跌停 |
| 2008-01-28 | 9.65 | -9.98% | 跌停 |
| 2008-01-22 | 10.58 | -10.03% | 跌停 |
| 2008-01-17 | 12.43 | 10% | 涨停 |
| 2007-10-10 | 12.13 | 9.97% | 涨停 |
| 2007-06-05 | 9.57 | 10% | 涨停 |
| 2007-06-01 | 9.4 | -9.96% | 跌停 |
| 2007-05-30 | 11.57 | -10.03% | 跌停 |
| 2007-04-23 | 11.55 | 10% | 涨停 |
| 2007-02-27 | 7.83 | -10% | 跌停 |
| 2007-01-15 | 7.03 | 9.84% | 涨停 |
| 2007-01-05 | 6.24 | 10.05% | 涨停 |
| 2006-07-13 | 4.78 | -9.98% | 跌停 |
| 2006-05-16 | 4.88 | -9.96% | 跌停 |
| 2006-05-10 | 5.42 | 9.94% | 涨停 |
| 2006-03-20 | 3.45 | -21.77% | 跌停 |
| 2005-04-29 | 4.16 | 10.05% | 涨停 |
| 2005-04-26 | 3.99 | 9.92% | 涨停 |
| 2004-01-29 | 5.46 | 10.08% | 涨停 |
| 2004-01-16 | 4.96 | 9.98% | 涨停 |
| 2003-11-20 | 4.57 | 10.12% | 涨停 |
| 2002-06-24 | 9.63 | 10.06% | 涨停 |
| 2002-01-15 | 7.48 | -9.88% | 跌停 |
| 2001-10-23 | 8.9 | 10.01% | 涨停 |
| 2000-04-05 | 11.84 | 10.04% | 涨停 |
| 2000-03-27 | 10.55 | 9.9% | 涨停 |
| 2000-02-17 | 10.2 | -9.97% | 跌停 |
| 2000-02-14 | 11 | 10% | 涨停 |
| 2000-01-06 | 9.23 | 10.01% | 涨停 |
| 1999-07-20 | 10.79 | 9.88% | 涨停 |
| 1999-07-01 | 10.51 | -10.02% | 跌停 |
| 1999-06-16 | 10.78 | 10% | 涨停 |
| 1999-06-10 | 9.63 | 10.06% | 涨停 |
| 1998-09-23 | 9.93 | -35.18% | 跌停 |
| 1997-10-20 | 10.33 | 10.01% | 涨停 |