| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 343.93 | -9.93% | 跌停 |
| 2026-08-04 | 332.54 | 10% | 涨停 |
| 2026-07-30 | 284.5 | -9.97% | 跌停 |
| 2026-07-28 | 318.1 | -10% | 跌停 |
| 2026-07-09 | 442.56 | 10% | 涨停 |
| 2026-06-17 | 444.27 | 10% | 涨停 |
| 2026-05-22 | 378.27 | 10% | 涨停 |
| 2026-04-08 | 237.51 | 10% | 涨停 |
| 2026-02-26 | 290.14 | 10% | 涨停 |
| 2026-02-24 | 258.5 | 10% | 涨停 |
| 2025-12-17 | 222.53 | 10% | 涨停 |
| 2025-10-24 | 213.08 | 10% | 涨停 |
| 2025-10-09 | 238.3 | 10% | 涨停 |
| 2025-09-22 | 214.8 | 9.83% | 涨停 |
| 2025-09-11 | 201.64 | 10% | 涨停 |
| 2025-09-02 | 179.89 | -10% | 跌停 |
| 2025-08-28 | 186.45 | 10% | 涨停 |
| 2025-08-13 | 153.78 | 10% | 涨停 |
| 2025-07-28 | 145.18 | 10% | 涨停 |
| 2025-05-29 | 85.03 | -20.89% | 跌停 |
| 2025-04-07 | 109.65 | -10% | 跌停 |
| 2024-10-08 | 122.07 | 10% | 涨停 |
| 2024-09-30 | 110.97 | 10% | 涨停 |
| 2024-07-10 | 120.73 | 10% | 涨停 |
| 2024-03-08 | 89.32 | 10% | 涨停 |
| 2024-02-27 | 69.96 | 10% | 涨停 |
| 2024-02-22 | 62.57 | 10% | 涨停 |
| 2021-11-02 | 107.48 | 10% | 涨停 |
| 2021-11-01 | 97.71 | 10% | 涨停 |
| 2021-06-24 | 106.9 | 10% | 涨停 |
| 2021-04-13 | 79.1 | -9.84% | 跌停 |
| 2021-01-05 | 123.05 | 10% | 涨停 |
| 2020-05-13 | 178.35 | -30.14% | 跌停 |
| 2020-03-10 | 246.28 | 10% | 涨停 |
| 2020-03-02 | 228.34 | 10% | 涨停 |
| 2020-02-26 | 228.24 | -10% | 跌停 |
| 2020-02-24 | 258.4 | 10% | 涨停 |
| 2020-02-17 | 214.83 | 10% | 涨停 |
| 2020-02-03 | 159.74 | -10% | 跌停 |
| 2020-01-13 | 170.08 | 10% | 涨停 |
| 2019-06-27 | 100.47 | 10% | 涨停 |
| 2019-05-17 | 88.1 | -20.06% | 跌停 |
| 2019-05-06 | 106.07 | -10% | 跌停 |
| 2019-03-13 | 117.55 | -10% | 跌停 |
| 2019-02-25 | 120.78 | 9.98% | 涨停 |
| 2018-06-19 | 60.43 | -9.81% | 跌停 |
| 2018-04-23 | 72.15 | -10% | 跌停 |
| 2018-03-30 | 78.27 | 10.01% | 涨停 |
| 2018-03-23 | 66.07 | -10% | 跌停 |
| 2018-03-05 | 77.83 | 10.01% | 涨停 |
| 2018-02-23 | 69.7 | 10.01% | 涨停 |
| 2018-01-22 | 73.4 | -9.81% | 跌停 |
| 2018-01-15 | 84.71 | -9.92% | 跌停 |
| 2018-01-04 | 95.95 | 10% | 涨停 |
| 2017-12-29 | 87.23 | 10% | 涨停 |
| 2017-12-28 | 79.3 | 10% | 涨停 |
| 2017-12-27 | 72.09 | 9.99% | 涨停 |
| 2017-12-26 | 65.54 | 10% | 涨停 |
| 2017-12-25 | 59.58 | 10.01% | 涨停 |
| 2017-12-22 | 54.16 | 9.99% | 涨停 |
| 2017-12-21 | 49.24 | 10.01% | 涨停 |
| 2017-12-20 | 44.76 | 10% | 涨停 |
| 2017-12-19 | 40.69 | 10% | 涨停 |
| 2017-12-18 | 36.99 | 9.99% | 涨停 |
| 2017-12-15 | 33.63 | 10.01% | 涨停 |
| 2017-12-14 | 30.57 | 10% | 涨停 |