| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-20 | 12.35 | -9.99% | 跌停 |
| 2026-07-17 | 13.72 | -9.97% | 跌停 |
| 2026-07-09 | 17.15 | 10.01% | 涨停 |
| 2026-07-06 | 16.36 | 10.02% | 涨停 |
| 2026-06-29 | 15.91 | -10.01% | 跌停 |
| 2026-06-15 | 18.87 | 10.03% | 涨停 |
| 2026-01-22 | 16.13 | 10.03% | 涨停 |
| 2025-09-11 | 16.48 | 10.01% | 涨停 |
| 2025-08-28 | 17.19 | 9.98% | 涨停 |
| 2025-08-21 | 14.9 | -9.97% | 跌停 |
| 2025-04-07 | 9.58 | -9.96% | 跌停 |
| 2025-02-06 | 11.68 | 9.98% | 涨停 |
| 2025-01-14 | 10.75 | 10.03% | 涨停 |
| 2025-01-09 | 10.24 | 9.99% | 涨停 |
| 2024-11-19 | 10.24 | 9.99% | 涨停 |
| 2024-09-30 | 9.37 | 9.98% | 涨停 |
| 2023-10-17 | 10.31 | -9.96% | 跌停 |
| 2022-03-24 | 12.05 | -9.94% | 跌停 |
| 2022-02-07 | 14.7 | 10.03% | 涨停 |
| 2022-01-27 | 14.51 | -9.99% | 跌停 |
| 2021-12-24 | 17.81 | 10.01% | 涨停 |
| 2021-11-22 | 17.99 | 10.03% | 涨停 |
| 2021-11-01 | 15.17 | 10.01% | 涨停 |
| 2021-10-29 | 13.79 | 9.97% | 涨停 |
| 2021-10-28 | 12.54 | 10% | 涨停 |
| 2020-07-15 | 21.59 | -10% | 跌停 |
| 2020-07-13 | 23.66 | 10% | 涨停 |
| 2020-06-01 | 19.51 | 9.98% | 涨停 |
| 2020-03-16 | 19.31 | -10.02% | 跌停 |
| 2020-03-10 | 22.14 | 9.99% | 涨停 |
| 2020-02-24 | 22.17 | 10.02% | 涨停 |
| 2020-02-03 | 16.54 | -10.01% | 跌停 |
| 2019-08-19 | 19.83 | 9.98% | 涨停 |
| 2019-08-09 | 17.56 | 10.03% | 涨停 |
| 2019-05-06 | 14.37 | -10.02% | 跌停 |
| 2019-04-29 | 15.98 | -10.02% | 跌停 |
| 2018-05-04 | 18.03 | -49.04% | 跌停 |
| 2018-04-02 | 37.08 | 10% | 涨停 |
| 2018-02-12 | 28.15 | 10% | 涨停 |
| 2017-07-17 | 28.4 | -9.84% | 跌停 |
| 2016-10-25 | 53.16 | 9.99% | 涨停 |
| 2016-10-21 | 45.77 | 10% | 涨停 |
| 2016-10-20 | 41.61 | 9.99% | 涨停 |
| 2016-10-19 | 37.83 | 10% | 涨停 |
| 2016-10-18 | 34.39 | 10.01% | 涨停 |
| 2016-10-17 | 31.26 | 9.99% | 涨停 |
| 2016-10-14 | 28.42 | 9.98% | 涨停 |
| 2016-10-13 | 25.84 | 10% | 涨停 |