| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-05 | 13.2 | 10% | 涨停 |
| 2026-01-21 | 13.64 | 10% | 涨停 |
| 2025-10-23 | 15.31 | 9.99% | 涨停 |
| 2025-10-15 | 14.63 | -9.97% | 跌停 |
| 2025-10-13 | 14.85 | 10% | 涨停 |
| 2025-09-17 | 12.44 | 9.99% | 涨停 |
| 2025-05-26 | 11.13 | 9.98% | 涨停 |
| 2025-04-07 | 10.1 | -9.98% | 跌停 |
| 2024-11-01 | 12.4 | -10.01% | 跌停 |
| 2024-10-29 | 12.8 | 9.97% | 涨停 |
| 2024-10-28 | 11.64 | 10.02% | 涨停 |
| 2024-10-25 | 10.58 | 9.98% | 涨停 |
| 2024-08-30 | 9.58 | 9.99% | 涨停 |
| 2024-08-29 | 8.71 | 9.97% | 涨停 |
| 2024-04-17 | 8.66 | 10.04% | 涨停 |
| 2024-04-16 | 7.87 | -9.95% | 跌停 |
| 2024-02-19 | 8.8 | 10% | 涨停 |
| 2024-02-08 | 8 | 10.04% | 涨停 |
| 2024-02-05 | 7.37 | -10.01% | 跌停 |
| 2023-01-19 | 11.29 | 10.04% | 涨停 |
| 2023-01-06 | 11.24 | -10.01% | 跌停 |
| 2023-01-03 | 12.2 | 10.01% | 涨停 |
| 2022-12-06 | 11.03 | -10.03% | 跌停 |
| 2022-11-23 | 11.37 | 9.96% | 涨停 |
| 2022-11-22 | 10.34 | 10% | 涨停 |
| 2022-11-02 | 8.97 | 10.06% | 涨停 |
| 2022-08-26 | 9.56 | -9.98% | 跌停 |
| 2022-08-25 | 10.62 | -10% | 跌停 |
| 2022-08-23 | 12.83 | 10.03% | 涨停 |
| 2022-08-22 | 11.66 | 10% | 涨停 |
| 2022-08-19 | 10.6 | 9.96% | 涨停 |
| 2022-08-18 | 9.64 | 10.05% | 涨停 |
| 2022-08-17 | 8.76 | 10.05% | 涨停 |
| 2022-06-23 | 7.96 | 9.94% | 涨停 |
| 2021-03-15 | 8.1 | 10.05% | 涨停 |
| 2020-07-10 | 9.16 | 9.96% | 涨停 |
| 2020-02-03 | 6.58 | -9.99% | 跌停 |
| 2019-08-20 | 7.6 | 9.99% | 涨停 |
| 2019-08-19 | 6.91 | 10.03% | 涨停 |
| 2019-03-26 | 7.97 | -9.94% | 跌停 |
| 2019-02-13 | 6.49 | 10% | 涨停 |
| 2018-12-11 | 7 | 10.06% | 涨停 |
| 2018-06-19 | 6.87 | -9.96% | 跌停 |
| 2018-03-06 | 8.88 | 10.04% | 涨停 |
| 2018-02-06 | 7.22 | -9.98% | 跌停 |
| 2018-02-01 | 8.2 | -9.99% | 跌停 |
| 2017-11-07 | 11.67 | 9.99% | 涨停 |
| 2017-08-30 | 12.65 | 10% | 涨停 |
| 2017-01-13 | 14.61 | -9.98% | 跌停 |
| 2017-01-04 | 16.94 | 10% | 涨停 |
| 2017-01-03 | 15.4 | 10% | 涨停 |
| 2016-12-28 | 15.15 | 10.02% | 涨停 |
| 2016-12-19 | 14.64 | 9.99% | 涨停 |
| 2016-08-03 | 13.31 | 10% | 涨停 |
| 2016-05-27 | 12.36 | 9.96% | 涨停 |
| 2016-03-10 | 11.67 | -9.95% | 跌停 |
| 2016-03-08 | 12.54 | 10% | 涨停 |
| 2016-03-07 | 11.4 | 10.04% | 涨停 |
| 2016-02-25 | 11.08 | -9.99% | 跌停 |
| 2016-02-04 | 11.68 | 9.98% | 涨停 |
| 2016-02-03 | 10.62 | 10.05% | 涨停 |
| 2016-01-26 | 9.36 | -10% | 跌停 |
| 2016-01-07 | 11.1 | -9.98% | 跌停 |
| 2016-01-04 | 12.7 | -9.99% | 跌停 |
| 2015-12-23 | 16.74 | 9.99% | 涨停 |
| 2015-10-29 | 12.95 | 10.03% | 涨停 |
| 2015-10-21 | 10.86 | -10.02% | 跌停 |
| 2015-09-16 | 8.98 | 10.05% | 涨停 |
| 2015-09-15 | 8.16 | -9.83% | 跌停 |
| 2015-09-14 | 9.05 | -9.95% | 跌停 |
| 2015-09-01 | 9.14 | -10.04% | 跌停 |
| 2015-08-28 | 10.4 | 10.05% | 涨停 |
| 2015-08-25 | 9.96 | -10.03% | 跌停 |
| 2015-08-24 | 11.07 | -10% | 跌停 |
| 2015-08-18 | 15.01 | -10.01% | 跌停 |
| 2015-08-13 | 16.12 | 10.03% | 涨停 |
| 2015-08-07 | 13.15 | 10.04% | 涨停 |
| 2015-07-27 | 11.29 | -9.97% | 跌停 |
| 2015-07-15 | 10.98 | -10% | 跌停 |
| 2015-07-13 | 12.58 | 9.97% | 涨停 |
| 2015-07-10 | 11.44 | 10% | 涨停 |
| 2015-07-09 | 10.4 | 10.05% | 涨停 |
| 2015-07-08 | 9.45 | -10% | 跌停 |
| 2015-07-07 | 10.5 | -10.03% | 跌停 |
| 2015-07-06 | 11.67 | -10.02% | 跌停 |
| 2015-07-03 | 12.97 | -9.99% | 跌停 |
| 2015-07-02 | 14.41 | -9.99% | 跌停 |
| 2015-07-01 | 16.01 | -10.01% | 跌停 |
| 2015-06-26 | 18.05 | -10.02% | 跌停 |
| 2015-06-24 | 20 | 10.01% | 涨停 |
| 2015-06-19 | 19.36 | -10% | 跌停 |
| 2015-06-12 | 21.6 | 9.98% | 涨停 |
| 2015-06-01 | 17.95 | 9.99% | 涨停 |
| 2015-04-29 | 14.94 | 10.01% | 涨停 |
| 2014-12-22 | 9.69 | -9.86% | 跌停 |
| 2014-11-28 | 11.79 | 9.98% | 涨停 |
| 2014-06-11 | 7.97 | -10.05% | 跌停 |
| 2014-06-10 | 8.86 | -9.96% | 跌停 |
| 2014-03-24 | 9.84 | 9.82% | 涨停 |
| 2014-03-17 | 9.28 | 9.95% | 涨停 |
| 2012-11-01 | 7.24 | 10.03% | 涨停 |
| 2012-10-31 | 6.58 | 10.03% | 涨停 |
| 2012-07-30 | 6.06 | -9.96% | 跌停 |
| 2011-12-26 | 9.16 | 9.96% | 涨停 |
| 2011-12-01 | 8.8 | 10% | 涨停 |
| 2010-11-19 | 14.77 | 9.98% | 涨停 |
| 2010-11-10 | 15.4 | 10% | 涨停 |
| 2009-12-23 | 14.47 | 10.04% | 涨停 |
| 2009-12-07 | 15.57 | 10.04% | 涨停 |
| 2009-12-03 | 13.92 | 10.04% | 涨停 |
| 2009-11-26 | 12.62 | 10.03% | 涨停 |
| 2009-06-18 | 10.63 | 10.04% | 涨停 |
| 2009-05-15 | 9.58 | 9.99% | 涨停 |
| 2009-04-22 | 7.7 | -9.84% | 跌停 |
| 2009-04-16 | 8.58 | 10% | 涨停 |
| 2009-03-16 | 6.66 | 10.08% | 涨停 |
| 2009-03-04 | 6.01 | 10.07% | 涨停 |
| 2009-02-03 | 5.89 | 10.09% | 涨停 |
| 2008-12-31 | 4.84 | 10% | 涨停 |
| 2008-11-20 | 4.63 | 9.98% | 涨停 |
| 2008-11-18 | 3.94 | -10.05% | 跌停 |
| 2008-10-27 | 3.71 | -9.95% | 跌停 |
| 2008-09-19 | 4.4 | 10% | 涨停 |
| 2008-08-25 | 5.4 | 9.98% | 涨停 |
| 2008-06-19 | 5.58 | -10% | 跌停 |
| 2008-06-10 | 7.81 | -10.02% | 跌停 |
| 2008-06-02 | 8.87 | 10.05% | 涨停 |
| 2008-04-24 | 7.14 | 10.02% | 涨停 |
| 2008-04-10 | 7.26 | 10% | 涨停 |
| 2008-04-01 | 7.02 | -10% | 跌停 |
| 2008-03-17 | 7.98 | -9.93% | 跌停 |
| 2008-01-28 | 9.16 | -10.02% | 跌停 |
| 2008-01-22 | 9.68 | -9.95% | 跌停 |
| 2008-01-21 | 10.75 | -9.97% | 跌停 |
| 2008-01-17 | 11.94 | 10.05% | 涨停 |
| 2008-01-15 | 10.77 | 10.01% | 涨停 |
| 2007-12-06 | 8.03 | 10% | 涨停 |
| 2007-06-25 | 6.23 | -9.97% | 跌停 |
| 2007-06-07 | 7.9 | 10.03% | 涨停 |
| 2007-06-04 | 7.04 | -9.97% | 跌停 |
| 2007-06-01 | 7.82 | -10.01% | 跌停 |
| 2007-05-31 | 8.69 | -10.04% | 跌停 |
| 2007-05-30 | 9.66 | -9.97% | 跌停 |
| 2007-03-01 | 6.92 | 10.02% | 涨停 |
| 2007-02-27 | 5.84 | -10.02% | 跌停 |
| 2007-01-09 | 5.17 | 10% | 涨停 |
| 2006-09-11 | 5.17 | -29.18% | 跌停 |
| 2006-08-17 | 7.56 | -10% | 跌停 |
| 2006-05-19 | 7.78 | -9.95% | 跌停 |
| 2006-05-15 | 7.63 | 9.94% | 涨停 |
| 2006-05-12 | 6.94 | 9.98% | 涨停 |
| 2005-08-29 | 6.23 | 10.07% | 涨停 |
| 2005-04-07 | 6.27 | 10% | 涨停 |
| 2005-03-31 | 5.16 | 10.02% | 涨停 |
| 2005-01-12 | 6.27 | -10.04% | 跌停 |
| 2004-07-16 | 7.26 | 10% | 涨停 |
| 2004-07-09 | 7 | -35.42% | 跌停 |
| 2004-03-01 | 15.37 | 10.02% | 涨停 |
| 2004-02-23 | 14.38 | 10.02% | 涨停 |
| 2004-02-20 | 13.07 | 10.02% | 涨停 |
| 2004-02-10 | 12.33 | 9.99% | 涨停 |
| 2004-02-06 | 11.21 | 10.01% | 涨停 |
| 2002-06-24 | 16.92 | 10.01% | 涨停 |
| 2002-03-05 | 14 | 9.98% | 涨停 |
| 2001-10-23 | 15.46 | 10.04% | 涨停 |
| 1999-11-15 | 13.07 | 10.02% | 涨停 |
| 1999-07-05 | 10.89 | -10% | 跌停 |
| 1999-07-01 | 12.93 | -10.02% | 跌停 |
| 1999-06-15 | 13.16 | -9.99% | 跌停 |
| 1999-06-14 | 14.62 | 10.01% | 涨停 |
| 1999-06-11 | 13.29 | 10.02% | 涨停 |
| 1999-03-31 | 12.95 | 10.03% | 涨停 |
| 1999-03-25 | 11.13 | 9.98% | 涨停 |
| 1999-02-09 | 7.96 | 9.94% | 涨停 |
| 1999-01-15 | 7.43 | -9.94% | 跌停 |
| 1998-09-16 | 10.33 | 10.01% | 涨停 |
| 1998-08-17 | 7.28 | -10.12% | 跌停 |
| 1998-07-21 | 8.89 | 10.02% | 涨停 |
| 1998-05-13 | 10.85 | 10.04% | 涨停 |
| 1998-04-06 | 9.25 | 9.99% | 涨停 |
| 1997-11-04 | 9.2 | 10.05% | 涨停 |
| 1997-10-23 | 9.12 | 10.01% | 涨停 |
| 1997-09-24 | 7.37 | 10% | 涨停 |
| 1997-08-06 | 7.01 | -18.3% | 跌停 |
| 1997-07-07 | 8.32 | -9.96% | 跌停 |
| 1997-07-03 | 8.89 | -10.02% | 跌停 |
| 1997-05-22 | 10.81 | -9.99% | 跌停 |
| 1997-05-16 | 11.05 | -10.02% | 跌停 |
| 1997-04-16 | 12.21 | 10% | 涨停 |
| 1997-03-31 | 9.9 | 9.88% | 涨停 |
| 1997-02-18 | 7.2 | -10% | 跌停 |
| 1996-12-30 | 7.08 | 9.94% | 涨停 |
| 1996-12-27 | 6.44 | 10.09% | 涨停 |
| 1996-12-24 | 5.88 | -9.95% | 跌停 |
| 1996-12-23 | 6.53 | -9.93% | 跌停 |
| 1996-12-20 | 7.25 | -10.05% | 跌停 |
| 1996-12-19 | 8.06 | -10.04% | 跌停 |
| 1996-12-17 | 8.82 | -10% | 跌停 |
| 1996-12-16 | 9.8 | -9.93% | 跌停 |
| 1996-08-30 | 6.48 | 20% | 涨停 |
| 1996-07-16 | 6.8 | 10.39% | 涨停 |
| 1996-07-15 | 6.16 | 14.5% | 涨停 |
| 1996-05-13 | 5.11 | 17.2% | 涨停 |
| 1996-04-30 | 4.85 | -10.19% | 跌停 |
| 1995-10-27 | 6.18 | -14.17% | 跌停 |
| 1995-10-20 | 7 | 12.9% | 涨停 |
| 1995-05-23 | 7.52 | -14.55% | 跌停 |
| 1995-05-19 | 8.6 | 9.83% | 涨停 |
| 1995-05-18 | 7.83 | 38.58% | 涨停 |
| 1995-02-22 | 6.78 | 13.95% | 涨停 |
| 1994-10-24 | 8 | 11.89% | 涨停 |
| 1994-10-07 | 7.4 | 12.12% | 涨停 |
| 1994-10-05 | 7.02 | -14.91% | 跌停 |
| 1994-09-30 | 8.25 | -10.91% | 跌停 |
| 1994-09-29 | 9.26 | -10.53% | 跌停 |
| 1994-09-09 | 10.4 | -11.11% | 跌停 |
| 1994-09-06 | 12 | 24.35% | 涨停 |
| 1994-09-05 | 9.65 | 42.33% | 涨停 |