暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 18.22 | 10.02% | 涨停 |
| 2026-03-23 | 16.75 | -9.99% | 跌停 |
| 2025-04-08 | 17.18 | -9.82% | 跌停 |
| 2025-04-07 | 19.05 | -10.01% | 跌停 |
| 2025-01-06 | 23.72 | -9.98% | 跌停 |
| 2024-12-13 | 27.48 | 10.01% | 涨停 |
| 2024-11-18 | 24.75 | -10% | 跌停 |
| 2024-11-08 | 31.11 | 10.01% | 涨停 |
| 2024-11-07 | 28.28 | 10% | 涨停 |
| 2024-11-04 | 24.72 | 10.01% | 涨停 |
| 2024-10-18 | 22.88 | 10% | 涨停 |
| 2024-09-10 | 21.97 | -10% | 跌停 |
| 2024-09-09 | 24.41 | -9.99% | 跌停 |
| 2024-09-06 | 27.12 | 10.02% | 涨停 |
| 2024-09-05 | 24.65 | 10% | 涨停 |
| 2024-09-04 | 22.41 | 10.01% | 涨停 |
| 2024-09-03 | 20.37 | 9.99% | 涨停 |
| 2024-09-02 | 18.52 | 9.98% | 涨停 |
| 2024-08-13 | 17.29 | 9.99% | 涨停 |
| 2024-07-29 | 17.23 | 10.03% | 涨停 |
| 2024-07-19 | 16.2 | 9.98% | 涨停 |
| 2024-03-11 | 21.73 | 10.03% | 涨停 |
| 2024-02-28 | 17.6 | -9.97% | 跌停 |
| 2024-02-22 | 17.88 | 10.03% | 涨停 |
| 2024-02-07 | 13.55 | -10.03% | 跌停 |
| 2024-02-06 | 15.06 | -9.87% | 跌停 |
| 2024-02-05 | 16.71 | -10.02% | 跌停 |
| 2024-02-02 | 18.57 | 10.01% | 涨停 |
| 2024-01-08 | 22.53 | -9.99% | 跌停 |
| 2024-01-05 | 25.03 | -10% | 跌停 |
| 2023-12-29 | 26.17 | 10% | 涨停 |
| 2023-12-14 | 23.9 | -9.98% | 跌停 |
| 2023-12-08 | 25.29 | -10% | 跌停 |
| 2023-12-07 | 28.1 | -10.4% | 跌停 |
| 2023-12-06 | 31.36 | -9.99% | 跌停 |
| 2023-12-05 | 34.84 | 10.01% | 涨停 |
| 2023-12-04 | 31.67 | 10% | 涨停 |
| 2023-12-01 | 28.79 | 10.01% | 涨停 |
| 2023-11-29 | 27.3 | -9.99% | 跌停 |
| 2023-11-27 | 30.72 | 9.99% | 涨停 |
| 2023-11-24 | 27.93 | 10% | 涨停 |
| 2023-11-23 | 25.39 | 10.01% | 涨停 |
| 2023-11-22 | 23.08 | 10.01% | 涨停 |
| 2023-11-21 | 20.98 | 10.02% | 涨停 |
| 2023-11-10 | 19.4 | -9.98% | 跌停 |
| 2023-11-09 | 21.55 | 10.01% | 涨停 |
| 2023-11-08 | 19.59 | 9.99% | 涨停 |
| 2023-11-07 | 17.81 | 10.01% | 涨停 |
| 2023-06-07 | 16.59 | 10.01% | 涨停 |
| 2023-06-02 | 16.14 | 10.02% | 涨停 |
| 2023-01-09 | 16.12 | 10.03% | 涨停 |
| 2022-11-02 | 15.46 | 10.04% | 涨停 |
| 2022-10-27 | 13.56 | 9.98% | 涨停 |
| 2022-08-18 | 14.88 | 9.98% | 涨停 |
| 2022-04-26 | 9.86 | -9.87% | 跌停 |
| 2021-11-17 | 17.62 | 9.99% | 涨停 |
| 2021-11-05 | 15.11 | 9.97% | 涨停 |
| 2021-08-11 | 18 | 10.02% | 涨停 |
| 2021-08-10 | 16.36 | 10.02% | 涨停 |
| 2021-04-14 | 16.29 | 9.99% | 涨停 |
| 2020-10-12 | 19.83 | 9.98% | 涨停 |
| 2020-09-30 | 19.12 | 10.01% | 涨停 |
| 2020-09-29 | 17.38 | 10% | 涨停 |