| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-30 | 10.14 | 9.98% | 涨停 |
| 2025-10-22 | 8.94 | 9.96% | 涨停 |
| 2025-04-14 | 7.58 | 10.01% | 涨停 |
| 2025-04-07 | 6.93 | -10% | 跌停 |
| 2025-02-17 | 9.52 | 10.06% | 涨停 |
| 2025-02-05 | 8.23 | 10.03% | 涨停 |
| 2025-01-17 | 8.75 | 10.06% | 涨停 |
| 2025-01-14 | 7.77 | 10.06% | 涨停 |
| 2025-01-03 | 7.86 | -9.97% | 跌停 |
| 2024-12-31 | 8.99 | -10.01% | 跌停 |
| 2024-12-30 | 9.99 | -10% | 跌停 |
| 2024-12-27 | 11.1 | -9.98% | 跌停 |
| 2024-12-26 | 12.33 | 9.99% | 涨停 |
| 2024-12-25 | 11.21 | 10.01% | 涨停 |
| 2024-12-24 | 10.19 | 10.04% | 涨停 |
| 2024-12-23 | 9.26 | 9.98% | 涨停 |
| 2024-12-20 | 8.42 | 10.07% | 涨停 |
| 2024-12-19 | 7.65 | 10.07% | 涨停 |
| 2024-12-02 | 8.23 | 10.03% | 涨停 |
| 2024-11-28 | 7.85 | 9.94% | 涨停 |
| 2024-11-27 | 7.14 | 10.02% | 涨停 |
| 2024-04-16 | 4.3 | -10.04% | 跌停 |
| 2024-02-05 | 4.28 | -10.08% | 跌停 |
| 2023-11-27 | 7.97 | -9.94% | 跌停 |
| 2023-11-23 | 8.82 | 9.98% | 涨停 |
| 2023-11-22 | 8.02 | 10.01% | 涨停 |
| 2023-10-30 | 6.97 | 9.94% | 涨停 |
| 2023-05-12 | 7.85 | 9.94% | 涨停 |
| 2023-01-16 | 8.26 | -10.02% | 跌停 |
| 2023-01-11 | 8.64 | 10.06% | 涨停 |
| 2023-01-05 | 8.16 | 9.97% | 涨停 |
| 2022-12-29 | 7.21 | 10.08% | 涨停 |
| 2022-11-15 | 6.84 | 9.97% | 涨停 |
| 2022-10-28 | 6.23 | -9.97% | 跌停 |
| 2022-10-27 | 6.92 | -10.01% | 跌停 |
| 2022-10-26 | 7.69 | -9.95% | 跌停 |
| 2022-10-25 | 8.54 | 10.05% | 涨停 |
| 2022-10-21 | 7.54 | 10.07% | 涨停 |
| 2022-10-20 | 6.85 | 9.95% | 涨停 |
| 2022-10-19 | 6.23 | 10.07% | 涨停 |
| 2022-09-16 | 5.89 | 10.09% | 涨停 |
| 2022-09-02 | 6.91 | 10.03% | 涨停 |
| 2022-09-01 | 6.28 | 9.98% | 涨停 |
| 2022-05-30 | 5.61 | -9.95% | 跌停 |
| 2022-05-27 | 6.23 | -9.97% | 跌停 |
| 2022-05-26 | 6.92 | 10.02% | 涨停 |
| 2022-05-25 | 6.29 | 9.97% | 涨停 |
| 2022-05-24 | 5.72 | 10% | 涨停 |
| 2022-05-23 | 5.2 | 9.94% | 涨停 |
| 2021-06-11 | 7.21 | 10.08% | 涨停 |
| 2021-06-10 | 6.55 | 10.08% | 涨停 |
| 2021-04-22 | 6.01 | 10.07% | 涨停 |
| 2020-08-04 | 9.47 | 9.99% | 涨停 |
| 2020-07-20 | 8.56 | 10.03% | 涨停 |
| 2020-06-01 | 8.23 | 10.03% | 涨停 |
| 2020-05-29 | 7.48 | 10% | 涨停 |
| 2020-02-28 | 7.68 | -9.96% | 跌停 |
| 2020-02-03 | 7.52 | -9.94% | 跌停 |
| 2020-01-20 | 10 | 10.01% | 涨停 |
| 2020-01-10 | 8.8 | 10% | 涨停 |
| 2019-10-28 | 8.36 | 10% | 涨停 |
| 2019-05-06 | 7.58 | -9.98% | 跌停 |
| 2019-04-23 | 9.19 | 10.06% | 涨停 |
| 2019-03-21 | 8.89 | 10.02% | 涨停 |
| 2019-03-05 | 7.76 | 10.07% | 涨停 |
| 2019-01-30 | 5.86 | -9.98% | 跌停 |
| 2018-11-15 | 8.59 | 9.99% | 涨停 |
| 2018-11-06 | 7.94 | 9.97% | 涨停 |
| 2018-11-05 | 7.22 | 10.06% | 涨停 |
| 2018-10-11 | 6.07 | -9.94% | 跌停 |
| 2018-06-19 | 8.63 | -10.01% | 跌停 |
| 2018-05-08 | 11.95 | 10.04% | 涨停 |
| 2018-04-02 | 13.43 | 9.99% | 涨停 |
| 2018-03-30 | 12.21 | 10% | 涨停 |
| 2018-03-29 | 11.1 | 10.01% | 涨停 |
| 2018-03-23 | 10.15 | -10.02% | 跌停 |
| 2018-03-16 | 11.88 | 10% | 涨停 |
| 2018-03-12 | 10.08 | 10.04% | 涨停 |
| 2018-03-09 | 9.16 | 9.96% | 涨停 |
| 2018-03-08 | 8.33 | 10.04% | 涨停 |
| 2018-03-07 | 7.57 | 10.03% | 涨停 |
| 2018-03-06 | 6.88 | 10.08% | 涨停 |
| 2018-02-12 | 6 | 10.09% | 涨停 |
| 2018-02-06 | 5.39 | -10.02% | 跌停 |
| 2017-08-01 | 8.77 | 10.04% | 涨停 |
| 2017-07-17 | 7.83 | -10% | 跌停 |
| 2017-05-22 | 10.03 | -9.96% | 跌停 |
| 2017-05-19 | 11.14 | -10.02% | 跌停 |
| 2017-05-04 | 11.47 | 9.97% | 涨停 |
| 2017-05-03 | 10.43 | 10.02% | 涨停 |
| 2016-12-12 | 13.23 | -9.94% | 跌停 |
| 2016-11-04 | 16.38 | 10.01% | 涨停 |
| 2016-08-09 | 16.13 | 10.03% | 涨停 |
| 2016-06-27 | 16.38 | 10.01% | 涨停 |
| 2016-06-24 | 14.89 | 9.97% | 涨停 |
| 2016-04-26 | 14.6 | 10.02% | 涨停 |
| 2016-03-04 | 11.66 | -9.96% | 跌停 |
| 2016-03-02 | 13.11 | 9.98% | 涨停 |
| 2016-02-29 | 12.25 | -9.99% | 跌停 |
| 2016-02-25 | 14.33 | -9.99% | 跌停 |
| 2016-02-03 | 15.57 | 10.04% | 涨停 |
| 2016-02-02 | 14.15 | 10.03% | 涨停 |
| 2016-01-28 | 13.41 | -10% | 跌停 |
| 2016-01-26 | 15.65 | -10.01% | 跌停 |
| 2016-01-18 | 16.6 | 10.01% | 涨停 |
| 2016-01-11 | 16.07 | -9.97% | 跌停 |
| 2016-01-07 | 18.79 | -10.01% | 跌停 |
| 2015-12-30 | 24.71 | 10.02% | 涨停 |
| 2015-12-07 | 21.68 | 9.99% | 涨停 |
| 2015-12-03 | 18.7 | 10% | 涨停 |
| 2015-11-27 | 17.46 | -10% | 跌停 |
| 2015-11-23 | 16.67 | -9.99% | 跌停 |
| 2015-11-20 | 18.52 | 9.98% | 涨停 |
| 2015-11-19 | 16.84 | 9.99% | 涨停 |
| 2015-11-18 | 15.31 | 9.99% | 涨停 |
| 2015-11-17 | 13.92 | 10.04% | 涨停 |
| 2015-11-16 | 12.65 | 10% | 涨停 |
| 2015-02-03 | 7.83 | 9.97% | 涨停 |
| 2014-09-19 | 7.61 | 9.97% | 涨停 |
| 2014-08-20 | 6.06 | 9.98% | 涨停 |
| 2014-06-30 | 5.13 | 10.09% | 涨停 |
| 2014-06-18 | 4.96 | 9.98% | 涨停 |
| 2014-02-24 | 4.7 | 10.07% | 涨停 |
| 2014-02-20 | 4.51 | 10% | 涨停 |
| 2013-05-17 | 4.48 | 10.07% | 涨停 |
| 2013-05-06 | 3.84 | -25.44% | 跌停 |
| 2011-04-14 | 9.7 | -18.35% | 跌停 |
| 2010-06-29 | 10.88 | -10.01% | 跌停 |
| 2010-05-21 | 12.72 | 9.94% | 涨停 |
| 2010-04-30 | 10.78 | -10.02% | 跌停 |
| 2010-04-29 | 11.98 | 10.01% | 涨停 |
| 2010-03-01 | 10.75 | 10.03% | 涨停 |
| 2009-04-22 | 7.58 | -31.03% | 跌停 |
| 2009-04-17 | 10.84 | 10.05% | 涨停 |
| 2009-04-15 | 10.14 | 9.98% | 涨停 |
| 2009-04-14 | 9.22 | 10.02% | 涨停 |
| 2009-02-04 | 8.24 | 10.01% | 涨停 |
| 2008-12-23 | 5.88 | -9.95% | 跌停 |
| 2008-12-02 | 5.65 | 9.92% | 涨停 |
| 2008-12-01 | 5.14 | 10.06% | 涨停 |
| 2008-11-18 | 4.59 | -10% | 跌停 |
| 2008-11-10 | 4.55 | 9.9% | 涨停 |
| 2008-11-07 | 4.14 | 10.11% | 涨停 |
| 2008-10-27 | 3.8 | -9.95% | 跌停 |
| 2008-10-10 | 4.49 | -10.02% | 跌停 |
| 2008-09-19 | 5.53 | 9.94% | 涨停 |
| 2008-08-18 | 6.4 | -9.99% | 跌停 |
| 2008-08-11 | 8.24 | -9.95% | 跌停 |
| 2008-06-23 | 8.67 | -9.97% | 跌停 |
| 2008-06-19 | 9.63 | -10% | 跌停 |
| 2008-06-10 | 11.43 | -10% | 跌停 |
| 2008-05-13 | 14.42 | -39.49% | 跌停 |
| 2008-04-24 | 19.75 | 10.03% | 涨停 |
| 2008-04-01 | 20.36 | -9.95% | 跌停 |
| 2008-03-28 | 23.05 | 10.02% | 涨停 |
| 2008-02-27 | 26.1 | 9.99% | 涨停 |
| 2008-01-28 | 25.2 | -10% | 跌停 |
| 2008-01-22 | 27.77 | -10.01% | 跌停 |
| 2007-10-25 | 28.18 | -10% | 跌停 |
| 2007-10-11 | 36.83 | 10.01% | 涨停 |
| 2007-07-25 | 50.71 | 10% | 涨停 |
| 2007-07-05 | 40.41 | -10% | 跌停 |
| 2007-06-26 | 43.89 | 10% | 涨停 |
| 2007-06-15 | 38.91 | 10.01% | 涨停 |
| 2007-06-14 | 35.37 | 10.02% | 涨停 |