| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-08 | 108.24 | 10% | 涨停 |
| 2026-04-03 | 75.46 | 10% | 涨停 |
| 2026-03-30 | 71.94 | 10% | 涨停 |
| 2026-03-24 | 64.79 | 10% | 涨停 |
| 2025-12-08 | 57.77 | 10% | 涨停 |
| 2025-11-25 | 47.74 | 10% | 涨停 |
| 2025-09-19 | 50.47 | 10% | 涨停 |
| 2025-09-17 | 46.4 | 10% | 涨停 |
| 2025-09-04 | 40.84 | -10% | 跌停 |
| 2025-04-07 | 31.13 | -10% | 跌停 |
| 2024-11-08 | 35.23 | 9.99% | 涨停 |
| 2024-10-31 | 31.08 | 10.02% | 涨停 |
| 2024-10-08 | 29.47 | 10% | 涨停 |
| 2024-08-30 | 22.41 | 10.01% | 涨停 |
| 2024-02-05 | 19.66 | -9.98% | 跌停 |
| 2023-11-14 | 35.33 | 9.99% | 涨停 |
| 2023-11-08 | 34.08 | 10.01% | 涨停 |
| 2023-11-07 | 30.98 | 10.01% | 涨停 |
| 2023-11-06 | 28.16 | 10% | 涨停 |
| 2023-09-06 | 30.72 | 9.99% | 涨停 |
| 2023-08-30 | 27.17 | 10% | 涨停 |
| 2023-06-30 | 27.74 | 9.99% | 涨停 |
| 2023-05-22 | 23.64 | -10.01% | 跌停 |
| 2023-04-25 | 29.79 | -10% | 跌停 |
| 2023-04-20 | 34.1 | 10% | 涨停 |
| 2023-04-06 | 29.95 | 9.99% | 涨停 |
| 2023-04-04 | 27.23 | 10.02% | 涨停 |
| 2021-12-23 | 19.27 | 9.99% | 涨停 |
| 2021-12-08 | 18.76 | 10.03% | 涨停 |
| 2021-07-29 | 17.38 | 10% | 涨停 |
| 2021-06-15 | 15.94 | 10.01% | 涨停 |
| 2021-04-21 | 17.06 | -9.97% | 跌停 |
| 2021-04-19 | 20.11 | 10.01% | 涨停 |
| 2020-07-15 | 15.79 | -9.98% | 跌停 |
| 2020-05-25 | 12.55 | 9.99% | 涨停 |
| 2020-02-03 | 11.21 | -10.03% | 跌停 |
| 2018-10-11 | 10.7 | -10.01% | 跌停 |
| 2018-06-19 | 12.99 | -9.98% | 跌停 |
| 2017-11-13 | 22.34 | 10% | 涨停 |
| 2017-02-22 | 16.2 | 9.98% | 涨停 |
| 2016-12-15 | 14.08 | 10% | 涨停 |
| 2016-07-21 | 19.66 | 10.02% | 涨停 |
| 2016-05-30 | 12.41 | 10.02% | 涨停 |
| 2016-05-20 | 11.64 | -31% | 跌停 |
| 2016-02-29 | 16.88 | -10.02% | 跌停 |
| 2016-02-15 | 18.71 | 9.99% | 涨停 |
| 2016-01-25 | 17.35 | 10.02% | 涨停 |
| 2016-01-11 | 17.51 | -10.02% | 跌停 |
| 2016-01-07 | 19.49 | -10.02% | 跌停 |
| 2016-01-04 | 21.34 | -10% | 跌停 |
| 2015-12-15 | 23.56 | 9.99% | 涨停 |
| 2015-12-11 | 20.75 | 10.02% | 涨停 |
| 2015-11-27 | 21.24 | -10% | 跌停 |
| 2015-11-19 | 22.17 | 10.02% | 涨停 |
| 2015-11-11 | 19.33 | 10.02% | 涨停 |
| 2015-10-21 | 13.94 | -10.01% | 跌停 |
| 2015-09-16 | 11.76 | 9.91% | 涨停 |
| 2015-09-15 | 10.7 | -9.86% | 跌停 |
| 2015-09-14 | 11.87 | -10.01% | 跌停 |
| 2015-09-01 | 12.43 | -9.99% | 跌停 |
| 2015-08-28 | 14.51 | 10.01% | 涨停 |
| 2015-08-25 | 13.5 | -10% | 跌停 |
| 2015-08-24 | 15 | -10.02% | 跌停 |
| 2015-08-18 | 18.14 | -9.98% | 跌停 |
| 2015-08-04 | 16.04 | 10.01% | 涨停 |
| 2015-08-03 | 14.58 | -10% | 跌停 |
| 2015-07-30 | 16.7 | 10.01% | 涨停 |
| 2015-07-29 | 15.18 | 10% | 涨停 |
| 2015-07-27 | 14.72 | -9.97% | 跌停 |
| 2015-07-15 | 13.65 | -10.02% | 跌停 |
| 2015-07-14 | 15.17 | 10.01% | 涨停 |
| 2015-07-13 | 13.79 | 9.97% | 涨停 |
| 2015-07-10 | 12.54 | 10% | 涨停 |
| 2015-07-09 | 11.4 | 10.04% | 涨停 |
| 2015-07-08 | 10.36 | -9.99% | 跌停 |
| 2015-07-07 | 11.51 | -10.01% | 跌停 |
| 2015-07-06 | 12.79 | -9.99% | 跌停 |
| 2015-07-03 | 14.21 | -10.01% | 跌停 |
| 2015-07-02 | 15.79 | -9.98% | 跌停 |
| 2015-07-01 | 17.54 | -10.01% | 跌停 |
| 2015-06-29 | 18.92 | -9.99% | 跌停 |
| 2015-06-26 | 21.02 | -9.98% | 跌停 |
| 2015-06-19 | 22.47 | -10.01% | 跌停 |
| 2015-06-17 | 27.36 | 10.01% | 涨停 |
| 2015-06-12 | 24.26 | 10.02% | 涨停 |
| 2015-04-14 | 15.88 | 9.97% | 涨停 |
| 2014-09-19 | 12.54 | 10% | 涨停 |
| 2014-08-20 | 10.95 | 10.05% | 涨停 |
| 2013-09-09 | 8.27 | 9.83% | 涨停 |
| 2013-04-11 | 7.12 | 10.05% | 涨停 |
| 2012-08-29 | 6.93 | 10% | 涨停 |
| 2011-05-04 | 10.35 | -37.69% | 跌停 |
| 2011-01-17 | 15.37 | -9.91% | 跌停 |
| 2010-11-23 | 18.05 | 9.93% | 涨停 |
| 2010-11-22 | 16.42 | 9.98% | 涨停 |
| 2010-11-19 | 14.93 | 10.02% | 涨停 |
| 2010-04-30 | 10.69 | -10.02% | 跌停 |
| 2009-02-27 | 7.3 | -9.99% | 跌停 |
| 2008-12-01 | 5.7 | 10.04% | 涨停 |
| 2008-11-19 | 5.51 | 9.98% | 涨停 |
| 2008-11-18 | 5.01 | -10.05% | 跌停 |
| 2008-09-19 | 5.91 | 10.06% | 涨停 |
| 2008-08-11 | 7.53 | -10.04% | 跌停 |
| 2008-06-19 | 9.61 | -10.02% | 跌停 |
| 2008-06-10 | 12.14 | -10.01% | 跌停 |
| 2008-04-24 | 13.81 | 10.04% | 涨停 |
| 2008-04-01 | 14.15 | -9.99% | 跌停 |
| 2008-03-27 | 18.09 | -10% | 跌停 |