平潭发展 000592
中福海峡(平潭)发展股份有限公司
上市日期1996-03-27
股票年龄30年3个月25天
市场深圳
5.69元
成交量 1.1亿
5日均价 5.94元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
109.93亿
流通市值
108.96亿
市盈率(PE)
--
市净率(PB)
6.18
📊
农林牧渔 行业参考
（申万二级行业 林业Ⅱ，共 5 只）
PE 常见区间：15 ~ 50 倍（中位 30 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhongfu Straits(Pingtan)Development Company Limited
地区/省份/城市
福建省 / 福建省 / 福州市
所属行业
C 制造业
总股本
19.32亿
流通股本
19.15亿
注册地址
福建省福州市鼓楼区五四路159号世界金龙大厦23层
主营业务
造林营林、林木产品加工与销售、贸易业务、与平潭综合实验区开放开发的有关业务。
产品名称
中高密度纤维板
净利润
0.02亿
营业收入
2.39亿
经营范围
许可项目：木材采运；住宅室内装饰装修；各类工程建设活动（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：进出口代理；货物进出口；森林经营和管护；人工造林；森林改培；林产品采集；树木种植经营；林业专业及辅助性活动；规划设计管理；非食用林产品初加工；木材加工；林业产品销售；木材收购；人造板销售；非居住房地产租赁；住房租赁；物业管理；普通货物仓储服务（不含危险化学品等需许可审批的项目）；国内货物运输代理；以自有资金从事投资活动；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；肥料销售；新型建筑材料制造（不含危险化学品）；建筑砌...
📍 公司位置
福建省福州市鼓楼区五四路159号世界金龙大厦23层
📈 历史之最
历史最高价
48.88 (2015-06-12)
历史最低价
0.66 (2006-04-26)
最大单日振幅
405.88% (2008-04-14)
历史天量
9.81亿 (2025-10-30)
历史地量
2.1万 (2002-01-22)
涨停/跌停次数
119 / 67
📋 全部历史涨跌停明细（共 186 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-03 | 6.98 | -10.05% | 跌停 |
| 2026-07-02 | 7.76 | 10.07% | 涨停 |
| 2026-05-14 | 11.13 | -9.81% | 跌停 |
| 2026-03-31 | 12.78 | 9.98% | 涨停 |
| 2026-03-30 | 11.62 | 10.04% | 涨停 |
| 2026-03-25 | 11.17 | 10.05% | 涨停 |
| 2026-02-05 | 11.83 | 10.05% | 涨停 |
| 2026-01-27 | 10.68 | 9.99% | 涨停 |
| 2026-01-26 | 9.71 | -9.93% | 跌停 |
| 2026-01-23 | 10.78 | 10% | 涨停 |
| 2026-01-19 | 11.29 | -9.97% | 跌停 |
| 2026-01-16 | 12.54 | -9.98% | 跌停 |
| 2026-01-15 | 13.93 | -10.01% | 跌停 |
| 2025-12-17 | 13.82 | -10.03% | 跌停 |
| 2025-12-03 | 11.27 | -9.91% | 跌停 |
| 2025-12-02 | 12.51 | 10.03% | 涨停 |
| 2025-11-28 | 10.73 | 10.05% | 涨停 |
| 2025-11-24 | 9.69 | -10.03% | 跌停 |
| 2025-11-21 | 10.77 | -10.03% | 跌停 |
| 2025-11-17 | 11.97 | 10.02% | 涨停 |
| 2025-11-14 | 10.88 | 10.01% | 涨停 |
| 2025-11-13 | 9.89 | 10.01% | 涨停 |
| 2025-11-06 | 8.49 | -9.97% | 跌停 |
| 2025-11-05 | 9.43 | 10.04% | 涨停 |
| 2025-11-04 | 8.57 | 10.01% | 涨停 |
| 2025-11-03 | 7.79 | 10.03% | 涨停 |
| 2025-10-31 | 7.08 | 9.94% | 涨停 |
| 2025-10-29 | 6.04 | 10.02% | 涨停 |
| 2025-10-28 | 5.49 | 10.02% | 涨停 |
| 2025-10-27 | 4.99 | 9.91% | 涨停 |
| 2025-10-24 | 4.54 | 9.93% | 涨停 |
| 2025-10-23 | 4.13 | 10.13% | 涨停 |
| 2025-10-20 | 4.08 | 9.97% | 涨停 |
| 2025-10-17 | 3.71 | 10.09% | 涨停 |
| 2025-08-27 | 3.87 | 9.94% | 涨停 |
| 2025-04-07 | 2.75 | -10.13% | 跌停 |
| 2025-03-11 | 3.18 | 10.03% | 涨停 |
| 2025-01-08 | 3.15 | 10.14% | 涨停 |
| 2024-12-31 | 2.87 | 9.96% | 涨停 |
| 2024-12-16 | 3.44 | 9.9% | 涨停 |
| 2024-12-11 | 3.09 | 9.96% | 涨停 |
| 2024-12-03 | 3.03 | 10.18% | 涨停 |
| 2024-11-07 | 2.62 | 10.08% | 涨停 |
| 2024-11-01 | 2.33 | -10.04% | 跌停 |
| 2024-10-30 | 2.54 | 9.96% | 涨停 |
| 2024-10-29 | 2.31 | 10% | 涨停 |
| 2024-10-09 | 1.82 | -9.9% | 跌停 |
| 2024-09-30 | 1.89 | 9.88% | 涨停 |
| 2024-06-06 | 1.62 | -10% | 跌停 |
| 2024-02-05 | 1.92 | -9.86% | 跌停 |
| 2024-01-31 | 2.35 | -9.96% | 跌停 |
| 2024-01-26 | 3.03 | 10.18% | 涨停 |
| 2024-01-17 | 2.61 | 10.13% | 涨停 |
| 2023-09-13 | 2.89 | 9.89% | 涨停 |
| 2023-06-28 | 2.54 | 9.96% | 涨停 |
| 2022-08-08 | 2.99 | 9.93% | 涨停 |
| 2022-08-02 | 2.87 | 9.96% | 涨停 |
| 2022-05-19 | 2.55 | 9.91% | 涨停 |
| 2021-05-24 | 3.96 | 10% | 涨停 |
| 2021-05-21 | 3.6 | 10.09% | 涨停 |
| 2021-03-17 | 3.11 | 9.89% | 涨停 |
| 2021-03-11 | 2.85 | 10.04% | 涨停 |
| 2021-03-04 | 2.76 | 9.96% | 涨停 |
| 2020-08-07 | 3.98 | 9.94% | 涨停 |
| 2020-07-16 | 3.62 | -9.95% | 跌停 |
| 2020-07-15 | 4.02 | -10.07% | 跌停 |
| 2020-07-13 | 4.44 | 9.9% | 涨停 |
| 2020-07-10 | 4.04 | 10.08% | 涨停 |
| 2020-07-09 | 3.67 | 9.88% | 涨停 |
| 2020-07-08 | 3.34 | 9.87% | 涨停 |
| 2020-06-12 | 2.86 | 10% | 涨停 |
| 2020-02-03 | 2.42 | -10.04% | 跌停 |
| 2020-01-13 | 3.07 | -9.97% | 跌停 |
| 2019-05-06 | 3.81 | -9.93% | 跌停 |
| 2019-04-18 | 4.93 | 10.04% | 涨停 |
| 2019-04-17 | 4.48 | 10.07% | 涨停 |
| 2019-02-27 | 4.24 | 10.13% | 涨停 |
| 2019-02-15 | 3.58 | 10.15% | 涨停 |
| 2019-01-04 | 3.55 | 9.91% | 涨停 |
| 2019-01-03 | 3.23 | 9.86% | 涨停 |
| 2019-01-02 | 2.94 | 10.11% | 涨停 |
| 2018-11-26 | 3.26 | 10.14% | 涨停 |
| 2018-11-13 | 2.86 | 10% | 涨停 |
| 2018-10-11 | 2.33 | -10.04% | 跌停 |
| 2018-06-19 | 2.8 | -9.97% | 跌停 |
| 2018-02-01 | 4.5 | -10% | 跌停 |
| 2017-06-16 | 5.76 | 9.92% | 涨停 |
| 2016-08-03 | 7.88 | 10.06% | 涨停 |
| 2016-08-01 | 7.25 | -10.05% | 跌停 |
| 2016-07-28 | 8.06 | 9.96% | 涨停 |
| 2016-06-13 | 6.41 | -54.05% | 跌停 |
| 2016-02-25 | 13.25 | -9.99% | 跌停 |
| 2016-02-16 | 14.41 | 10% | 涨停 |
| 2016-01-11 | 15.69 | -9.98% | 跌停 |
| 2016-01-07 | 16.33 | -9.83% | 跌停 |
| 2016-01-04 | 17.98 | -10.01% | 跌停 |
| 2015-11-06 | 23.95 | 10.01% | 涨停 |
| 2015-11-04 | 21.22 | 10.01% | 涨停 |
| 2015-10-26 | 21.22 | 10.01% | 涨停 |
| 2015-10-21 | 18.51 | -10.01% | 跌停 |
| 2015-10-15 | 18.49 | 9.99% | 涨停 |
| 2015-10-12 | 16.21 | 9.97% | 涨停 |
| 2015-09-16 | 14.19 | 10% | 涨停 |
| 2015-09-15 | 12.9 | -9.98% | 跌停 |
| 2015-09-14 | 14.33 | -9.99% | 跌停 |
| 2015-09-09 | 15.26 | 10.02% | 涨停 |
| 2015-09-02 | 12.28 | -9.97% | 跌停 |
| 2015-09-01 | 13.64 | -9.97% | 跌停 |
| 2015-08-31 | 15.15 | -9.98% | 跌停 |
| 2015-08-28 | 16.83 | 10% | 涨停 |
| 2015-08-26 | 16.25 | -9.97% | 跌停 |
| 2015-08-25 | 18.05 | -9.98% | 跌停 |
| 2015-08-24 | 20.05 | -10.01% | 跌停 |
| 2015-08-18 | 24.93 | -10% | 跌停 |
| 2015-08-14 | 28.26 | 9.96% | 涨停 |
| 2015-07-29 | 25.54 | 9.99% | 涨停 |
| 2015-07-28 | 23.22 | -10% | 跌停 |
| 2015-07-27 | 25.8 | -10.01% | 跌停 |
| 2015-07-22 | 29.02 | 10.01% | 涨停 |
| 2015-07-15 | 28.8 | -10% | 跌停 |
| 2015-06-29 | 29.76 | -10.01% | 跌停 |
| 2015-06-26 | 33.07 | -9.99% | 跌停 |
| 2015-06-11 | 44.95 | 10.01% | 涨停 |
| 2015-06-03 | 39.88 | 10.01% | 涨停 |
| 2015-05-28 | 30.88 | -10% | 跌停 |
| 2015-05-25 | 33.88 | 10% | 涨停 |
| 2015-05-22 | 30.8 | 10% | 涨停 |
| 2015-05-21 | 28 | 10.02% | 涨停 |
| 2015-03-10 | 22.69 | 9.99% | 涨停 |
| 2014-12-08 | 20.69 | 9.99% | 涨停 |
| 2014-11-03 | 19.39 | 9.98% | 涨停 |
| 2014-10-29 | 16.76 | 9.97% | 涨停 |
| 2014-10-21 | 14.29 | 10.01% | 涨停 |
| 2014-07-24 | 12.23 | 9.98% | 涨停 |
| 2014-07-22 | 10.43 | 10.02% | 涨停 |
| 2014-07-03 | 9.5 | 9.83% | 涨停 |
| 2014-03-24 | 8.5 | 9.96% | 涨停 |
| 2013-07-09 | 4.17 | 10.03% | 涨停 |
| 2012-11-12 | 4.29 | 10% | 涨停 |
| 2012-05-31 | 5.9 | -26.16% | 跌停 |
| 2012-05-25 | 7.23 | 10.05% | 涨停 |
| 2012-04-05 | 5.13 | 10.09% | 涨停 |
| 2012-02-15 | 6.38 | 10% | 涨停 |
| 2011-12-15 | 5.56 | -10.03% | 跌停 |
| 2011-09-06 | 7.65 | -10% | 跌停 |
| 2011-04-28 | 7.37 | -10.01% | 跌停 |
| 2010-10-22 | 8.88 | 9.9% | 涨停 |
| 2010-09-10 | 7.73 | 9.96% | 涨停 |
| 2010-06-30 | 5.02 | -10.04% | 跌停 |
| 2010-02-23 | 8.05 | 9.97% | 涨停 |
| 2010-02-22 | 7.32 | 10.08% | 涨停 |
| 2009-11-30 | 7.04 | 10% | 涨停 |
| 2009-09-01 | 5.35 | 10.08% | 涨停 |
| 2009-08-04 | 5.83 | 10% | 涨停 |
| 2009-05-12 | 5.53 | 9.94% | 涨停 |
| 2008-04-14 | 8.6 | 1164.71% | 涨停 |
| 2000-02-21 | 6.38 | 10% | 涨停 |
| 2000-02-16 | 5.67 | 10.31% | 涨停 |
| 2000-01-25 | 5.17 | 10% | 涨停 |
| 1999-09-06 | 7.56 | 10.04% | 涨停 |
| 1999-08-06 | 6.77 | 10.08% | 涨停 |
| 1999-07-01 | 5.6 | -9.97% | 跌停 |
| 1999-06-02 | 5.28 | 10% | 涨停 |
| 1998-08-31 | 7.37 | 10% | 涨停 |
| 1998-08-13 | 6.01 | 10.07% | 涨停 |
| 1998-06-17 | 6.9 | -22.65% | 跌停 |
| 1998-04-01 | 8.21 | 10.05% | 涨停 |
| 1997-09-22 | 7.34 | -10.16% | 跌停 |
| 1997-07-16 | 7.11 | -11.24% | 跌停 |
| 1997-07-07 | 7.85 | -9.98% | 跌停 |
| 1997-05-22 | 10.31 | -9.96% | 跌停 |
| 1997-05-16 | 11.2 | -10.04% | 跌停 |
| 1997-02-18 | 9.44 | -10.1% | 跌停 |
| 1996-12-30 | 9.43 | 10.04% | 涨停 |
| 1996-12-27 | 8.57 | 10.01% | 涨停 |
| 1996-12-24 | 7.8 | -10.34% | 跌停 |
| 1996-12-20 | 9.28 | -9.99% | 跌停 |
| 1996-12-19 | 10.31 | -30.76% | 跌停 |
| 1996-12-17 | 13.73 | -10.03% | 跌停 |
| 1996-12-16 | 15.26 | -10.13% | 跌停 |
| 1996-11-21 | 13.9 | -10.32% | 跌停 |
| 1996-10-07 | 11.6 | 12.08% | 涨停 |
| 1996-08-29 | 9.02 | 12.47% | 涨停 |
| 1996-08-06 | 8.29 | 10.39% | 涨停 |
| 1996-04-30 | 5.92 | -11.38% | 跌停 |
| 1996-04-24 | 6.6 | 15.79% | 涨停 |