福建水泥 600802
福建水泥股份有限公司
上市日期1994-01-03
股票年龄32年4个月24天
市场上海
5.88元
成交量 857.98万
5日均价 5.73元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
26.93亿
流通市值
26.93亿
市盈率(PE)
--
市净率(PB)
2.94
市净率适中，市场给予一定溢价
上市以来涨幅
-37.31%
每股收益(元)
-0.09
每股收益为负，公司亏损
每股净资产(元)
2
每股净资产一般，资产基础尚可
每股现金流(元)
-0.34
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Fujian Cement Inc.
地区/省份/城市
-- / 福建省 / --
所属行业
--
总股本
4.58亿
流通股本
4.58亿
注册地址
福建省福州市晋安区塔头路396号福建能源石化大厦
主营业务
水泥及熟料的生产及销售。
产品名称
水泥、熟料
净利润
-0.42亿元
营业收入
2.83亿元
经营范围
石灰石开采；建材销售；煤炭经营；对住宿业、餐饮业、旅游业、房地产业的投资；物业管理；对外贸易；建筑材料制作及技术服务、货车维修、宾馆、中型餐馆；中餐类制售（仅限分支机构经营）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置 & 概念标签
福建省福州市晋安区塔头路396号福建能源石化大厦
🏷️ 所属概念 (7)
福建水泥股份有限公司的主营业务是水泥及水泥熟料的生产和销售。公司的主要产品是水泥、熟料。
公司办公地址处于福建省福州市鼓楼区琴亭路29号方圆大厦
截止至2015年末，公司持有兴业银行0.26%股权，期末账面价值为86032.80万元，初始投资成本为13001.48万元，2015年度，兴业银行实施每10股派发现金5.7元的2014年度利润分配方案，公司持股5040万股，获得现金股利2872.80万元。
公司是福建省最大的水泥生产企业，拥有"建福"、"炼石"两个品牌商标，均是"福建省著名商标"，建福牌、炼石牌水泥连续获得国家免检产品、福建省名牌产品和用户满意产品称号。公司建福水泥厂、炼石水泥厂以及多个水泥生产基地都拥有铁路专用线。除了闽西龙岩地区较为薄弱外，全省其他各个地区均具有完整的销售网络系统。
公司持有兴业证券0.06%股权，期末账面价值为3306.60万元，初始投资成本为146.44万元，2015年度，兴业证券实施每10股派发0.5元的2014年度利润分配方案，公司持股300.6万股，获得现金股利15.03万元。
公司属于国有企业。公司的最终控制人为福建省国有资产监督管理委员会。
根据2025年4月29日互动易：本公司全资子公司顺昌炼石具备核电工程用硅酸盐水泥生产资质，并已取得生产许可。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
16.7 (2008-01-14)
历史最低价
1.68 (2005-07-18)
最大单日振幅
44.61% (1994-10-07)
历史天量
1.38亿 (2025-10-29)
历史地量
4.21万 (1995-02-16)
涨停/跌停次数
114 / 77
📋 全部历史涨跌停明细（共 191 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-25 | 6.27 | 10% | 涨停 |
| 2025-11-28 | 7.49 | 9.99% | 涨停 |
| 2025-11-25 | 7.15 | 10% | 涨停 |
| 2025-11-18 | 7.65 | -10% | 跌停 |
| 2025-11-06 | 7.13 | -9.97% | 跌停 |
| 2025-11-04 | 7.81 | 10% | 涨停 |
| 2025-10-28 | 7.1 | 10.08% | 涨停 |
| 2025-10-27 | 6.45 | 10.07% | 涨停 |
| 2025-07-21 | 5.59 | 10.04% | 涨停 |
| 2025-07-02 | 5.1 | 9.91% | 涨停 |
| 2025-04-07 | 3.91 | -9.91% | 跌停 |
| 2025-03-10 | 4.51 | 10% | 涨停 |
| 2024-11-05 | 4.53 | 9.95% | 涨停 |
| 2024-11-01 | 4.52 | 9.98% | 涨停 |
| 2024-10-31 | 4.11 | 9.89% | 涨停 |
| 2024-10-09 | 3.46 | -9.9% | 跌停 |
| 2024-09-30 | 3.58 | 10.15% | 涨停 |
| 2024-09-24 | 3.09 | 9.96% | 涨停 |
| 2024-02-05 | 3.53 | -9.95% | 跌停 |
| 2023-09-13 | 5.73 | 9.98% | 涨停 |
| 2021-03-23 | 8.69 | 10% | 涨停 |
| 2021-03-11 | 8.02 | 9.86% | 涨停 |
| 2020-07-09 | 10.87 | -12.34% | 跌停 |
| 2020-03-02 | 11.75 | 10.02% | 涨停 |
| 2020-02-10 | 9.09 | 10.05% | 涨停 |
| 2020-02-03 | 7.81 | -10.02% | 跌停 |
| 2020-01-23 | 8.68 | -9.96% | 跌停 |
| 2020-01-14 | 10.55 | 10.01% | 涨停 |
| 2018-06-19 | 7.07 | -9.94% | 跌停 |
| 2018-04-10 | 8.07 | 9.95% | 涨停 |
| 2018-01-02 | 8 | 10.04% | 涨停 |
| 2017-06-01 | 7.71 | -10.04% | 跌停 |
| 2017-04-27 | 10.82 | 9.96% | 涨停 |
| 2017-04-24 | 9.61 | -10.02% | 跌停 |
| 2017-02-22 | 14.27 | 10.02% | 涨停 |
| 2017-02-21 | 12.97 | 10.01% | 涨停 |
| 2017-02-20 | 11.79 | 9.98% | 涨停 |
| 2016-03-02 | 7.34 | 10.04% | 涨停 |
| 2016-02-25 | 7.11 | -10% | 跌停 |
| 2016-01-11 | 7.97 | -9.94% | 跌停 |
| 2016-01-07 | 8.55 | -10% | 跌停 |
| 2016-01-04 | 9.97 | -10.02% | 跌停 |
| 2015-11-04 | 8.2 | 10.07% | 涨停 |
| 2015-09-16 | 6.8 | 10.03% | 涨停 |
| 2015-09-14 | 6.8 | -9.93% | 跌停 |
| 2015-09-09 | 7.41 | 9.94% | 涨停 |
| 2015-09-01 | 6.41 | -9.97% | 跌停 |
| 2015-08-26 | 6.61 | -9.95% | 跌停 |
| 2015-08-25 | 7.34 | -9.94% | 跌停 |
| 2015-08-24 | 8.15 | -9.94% | 跌停 |
| 2015-08-20 | 9.36 | -9.83% | 跌停 |
| 2015-08-18 | 10.33 | -10.02% | 跌停 |
| 2015-08-17 | 11.48 | 9.96% | 涨停 |
| 2015-08-14 | 10.44 | 10.01% | 涨停 |
| 2015-07-27 | 7.93 | -9.99% | 跌停 |
| 2015-07-15 | 7.13 | -9.97% | 跌停 |
| 2015-07-13 | 7.94 | 9.97% | 涨停 |
| 2015-07-10 | 7.22 | 10.06% | 涨停 |
| 2015-07-09 | 6.56 | 10.07% | 涨停 |
| 2015-07-08 | 5.96 | -9.97% | 跌停 |
| 2015-07-07 | 6.62 | -10.05% | 跌停 |
| 2015-07-06 | 7.36 | -10.02% | 跌停 |
| 2015-07-03 | 8.18 | -10.01% | 跌停 |
| 2015-06-29 | 10.42 | -10.02% | 跌停 |
| 2015-06-26 | 11.58 | -10.02% | 跌停 |
| 2015-06-19 | 13.38 | -10.02% | 跌停 |
| 2015-05-11 | 11.68 | 9.98% | 涨停 |
| 2015-03-30 | 11.89 | 9.99% | 涨停 |
| 2014-12-30 | 9.19 | 10.06% | 涨停 |
| 2014-10-20 | 8.15 | 9.99% | 涨停 |
| 2013-05-22 | 7.5 | 9.97% | 涨停 |
| 2013-03-04 | 6.3 | -10% | 跌停 |
| 2012-12-18 | 6.84 | 9.97% | 涨停 |
| 2012-12-05 | 5.9 | 10.07% | 涨停 |
| 2012-09-07 | 6.44 | 10.09% | 涨停 |
| 2011-10-26 | 10.4 | 10.05% | 涨停 |
| 2011-04-07 | 10.6 | 9.96% | 涨停 |
| 2011-02-18 | 9.61 | 9.95% | 涨停 |
| 2011-02-14 | 8.28 | 9.96% | 涨停 |
| 2010-12-14 | 8.88 | 10.04% | 涨停 |
| 2010-02-22 | 8.84 | 9.95% | 涨停 |
| 2009-11-06 | 7.45 | 10.04% | 涨停 |
| 2009-08-17 | 6.13 | -9.85% | 跌停 |
| 2009-05-05 | 8.04 | 9.99% | 涨停 |
| 2009-03-12 | 6.74 | 9.95% | 涨停 |
| 2009-03-04 | 6.52 | 9.95% | 涨停 |
| 2009-03-02 | 5.81 | 10.04% | 涨停 |
| 2009-02-11 | 5.5 | 10% | 涨停 |
| 2008-11-17 | 4.85 | 9.98% | 涨停 |
| 2008-11-12 | 4.16 | 10.05% | 涨停 |
| 2008-11-10 | 3.45 | 9.87% | 涨停 |
| 2008-11-05 | 3.11 | 9.89% | 涨停 |
| 2008-10-21 | 3.59 | 10.12% | 涨停 |
| 2008-09-19 | 3.92 | 10.11% | 涨停 |
| 2008-07-10 | 6.59 | 10.02% | 涨停 |
| 2008-06-19 | 5.14 | -9.98% | 跌停 |
| 2008-06-10 | 6.76 | -9.99% | 跌停 |
| 2008-05-19 | 9.33 | 10.02% | 涨停 |
| 2008-05-14 | 9.19 | 10.06% | 涨停 |
| 2008-05-13 | 8.35 | 10.01% | 涨停 |
| 2008-04-24 | 7.22 | 10.06% | 涨停 |
| 2008-04-17 | 6.82 | -9.91% | 跌停 |
| 2008-04-09 | 8.24 | -9.95% | 跌停 |
| 2008-04-01 | 9.09 | -10% | 跌停 |
| 2008-03-17 | 11.24 | -10.01% | 跌停 |
| 2008-02-04 | 12.51 | 10.03% | 涨停 |
| 2008-01-28 | 12.86 | -10.01% | 跌停 |
| 2008-01-22 | 14.04 | -10% | 跌停 |
| 2007-11-08 | 13.02 | -10.02% | 跌停 |
| 2007-08-02 | 9.37 | 9.98% | 涨停 |
| 2007-07-05 | 6.68 | -9.97% | 跌停 |
| 2007-06-29 | 8.18 | -10.01% | 跌停 |
| 2007-06-25 | 8.43 | -10.03% | 跌停 |
| 2007-06-22 | 9.37 | -9.9% | 跌停 |
| 2007-06-13 | 9.49 | 9.97% | 涨停 |
| 2007-06-04 | 8 | -10.01% | 跌停 |
| 2007-06-01 | 8.89 | -10.02% | 跌停 |
| 2007-05-31 | 9.88 | -10.02% | 跌停 |
| 2007-05-30 | 10.98 | -10% | 跌停 |
| 2007-05-24 | 11.64 | 10.02% | 涨停 |
| 2007-05-08 | 10.25 | 9.98% | 涨停 |
| 2007-02-28 | 5.65 | 9.92% | 涨停 |
| 2007-02-27 | 5.14 | -9.82% | 跌停 |
| 2007-02-06 | 4.85 | -10.02% | 跌停 |
| 2007-02-05 | 5.39 | -10.02% | 跌停 |
| 2007-02-01 | 5.7 | 10.04% | 涨停 |
| 2007-01-29 | 5.19 | 9.96% | 涨停 |
| 2007-01-22 | 4.59 | 10.07% | 涨停 |
| 2007-01-05 | 3.48 | 10.13% | 涨停 |
| 2006-12-22 | 3.21 | 9.93% | 涨停 |
| 2006-12-21 | 2.92 | 10.19% | 涨停 |
| 2006-08-25 | 2.42 | 10% | 涨停 |
| 2006-08-23 | 2.23 | -36.47% | 跌停 |
| 2006-06-07 | 3.3 | -10.08% | 跌停 |
| 2006-03-01 | 3.06 | 10.07% | 涨停 |
| 2005-11-18 | 2.66 | 9.92% | 涨停 |
| 2005-11-16 | 2.68 | 9.84% | 涨停 |
| 2005-11-15 | 2.44 | 9.91% | 涨停 |
| 2005-11-14 | 2.22 | 9.9% | 涨停 |
| 2005-08-19 | 2.57 | 9.83% | 涨停 |
| 2005-06-03 | 2.64 | 10% | 涨停 |
| 2002-06-24 | 7.27 | 9.98% | 涨停 |
| 2002-03-07 | 6.56 | 10.07% | 涨停 |
| 2002-01-23 | 4.92 | 10.07% | 涨停 |
| 2002-01-17 | 5.3 | -10.02% | 跌停 |
| 2001-10-23 | 6.74 | 9.95% | 涨停 |
| 2000-06-02 | 9.01 | 10.01% | 涨停 |
| 1999-07-01 | 6.93 | -10% | 跌停 |
| 1999-06-28 | 8.36 | 10% | 涨停 |
| 1999-06-21 | 7.81 | 10% | 涨停 |
| 1998-08-31 | 6.29 | 9.97% | 涨停 |
| 1998-08-17 | 4.94 | -9.85% | 跌停 |
| 1997-07-07 | 6.58 | -9.86% | 跌停 |
| 1997-06-06 | 9.15 | -9.85% | 跌停 |
| 1997-05-22 | 9.5 | -9.95% | 跌停 |
| 1997-05-16 | 11.07 | -10% | 跌停 |
| 1997-05-14 | 12.49 | -10.01% | 跌停 |
| 1997-05-06 | 14.38 | 10.02% | 涨停 |
| 1997-05-05 | 13.07 | 10.02% | 涨停 |
| 1997-04-09 | 11.06 | 10.05% | 涨停 |
| 1997-02-18 | 5.65 | -10.03% | 跌停 |
| 1996-12-19 | 5.29 | -10.03% | 跌停 |
| 1996-12-17 | 5.67 | -10% | 跌停 |
| 1996-12-16 | 6.3 | -10% | 跌停 |
| 1996-12-13 | 7 | -10.6% | 跌停 |
| 1996-12-02 | 7.43 | 18.12% | 涨停 |
| 1996-11-29 | 6.29 | 10.35% | 涨停 |
| 1996-11-21 | 5.23 | -11.21% | 跌停 |
| 1996-10-28 | 6.72 | 11.81% | 涨停 |
| 1996-07-22 | 5.18 | 16.4% | 涨停 |
| 1996-05-02 | 4.4 | -11.11% | 跌停 |
| 1995-05-23 | 4.23 | -22.39% | 跌停 |
| 1995-05-22 | 5.45 | 16.2% | 涨停 |
| 1995-05-19 | 4.69 | 17.25% | 涨停 |
| 1995-05-18 | 4 | 25% | 涨停 |
| 1995-04-24 | 3.54 | -20.09% | 跌停 |
| 1994-10-24 | 5.65 | 10.57% | 涨停 |
| 1994-10-13 | 4.8 | -9.94% | 跌停 |
| 1994-10-07 | 5.8 | 20.33% | 涨停 |
| 1994-10-05 | 5.02 | -14.19% | 跌停 |
| 1994-09-05 | 6.9 | 15.58% | 涨停 |
| 1994-08-10 | 6.35 | 24.51% | 涨停 |
| 1994-08-09 | 5.1 | -14.86% | 跌停 |
| 1994-08-05 | 5.68 | 23.48% | 涨停 |
| 1994-08-04 | 4.6 | 23.32% | 涨停 |
| 1994-08-03 | 3.73 | 23.51% | 涨停 |
| 1994-08-01 | 3.2 | 35.02% | 涨停 |
| 1994-07-28 | 2.38 | -10.53% | 跌停 |
| 1994-04-21 | 5.55 | 11% | 涨停 |
| 1994-03-14 | 7.13 | 21.88% | 涨停 |
| 1994-01-04 | 8.25 | -12.05% | 跌停 |