暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-22 | 4.74 | 9.98% | 涨停 |
| 2025-08-11 | 4.85 | 9.98% | 涨停 |
| 2025-08-08 | 4.41 | 9.98% | 涨停 |
| 2025-07-21 | 4.15 | 10.08% | 涨停 |
| 2023-05-17 | 5.3 | 9.96% | 涨停 |
| 2023-05-04 | 5.23 | 10.11% | 涨停 |
| 2022-04-08 | 5.05 | 10.02% | 涨停 |
| 2021-08-18 | 3.96 | 10% | 涨停 |
| 2021-03-11 | 3.96 | 10% | 涨停 |
| 2020-09-28 | 4.79 | -9.96% | 跌停 |
| 2020-09-25 | 5.32 | -9.98% | 跌停 |
| 2020-08-11 | 5.86 | -9.85% | 跌停 |
| 2020-07-16 | 5.4 | -10% | 跌停 |
| 2020-07-13 | 5.71 | 10.02% | 涨停 |
| 2020-07-08 | 4.79 | 10.11% | 涨停 |
| 2020-05-11 | 4.53 | 9.95% | 涨停 |
| 2020-03-02 | 4.02 | 10.14% | 涨停 |
| 2020-02-03 | 3.38 | -9.87% | 跌停 |
| 2019-11-25 | 3.67 | 9.88% | 涨停 |
| 2019-06-11 | 4.04 | 10.08% | 涨停 |
| 2019-05-16 | 4.17 | 10.03% | 涨停 |
| 2019-05-06 | 3.69 | -10% | 跌停 |
| 2019-03-08 | 5.08 | -9.93% | 跌停 |
| 2019-03-07 | 5.64 | 9.94% | 涨停 |
| 2019-03-05 | 4.92 | 10.07% | 涨停 |
| 2019-03-04 | 4.47 | 10.1% | 涨停 |
| 2019-03-01 | 4.06 | 10.03% | 涨停 |
| 2018-11-01 | 3.37 | 10.13% | 涨停 |
| 2018-10-31 | 3.06 | 10.07% | 涨停 |
| 2018-08-02 | 3.61 | 10.06% | 涨停 |
| 2018-06-19 | 2.88 | -10% | 跌停 |
| 2017-03-31 | 6.95 | -9.97% | 跌停 |
| 2017-03-24 | 7.54 | 10.07% | 涨停 |
| 2017-02-10 | 7.08 | 9.94% | 涨停 |
| 2017-02-09 | 6.44 | 10.09% | 涨停 |
| 2017-02-08 | 5.85 | 9.96% | 涨停 |
| 2017-01-18 | 5.26 | 10.04% | 涨停 |
| 2017-01-10 | 5.21 | 9.92% | 涨停 |
| 2016-03-03 | 5.63 | 9.96% | 涨停 |
| 2016-01-28 | 4.09 | -9.91% | 跌停 |
| 2016-01-26 | 4.99 | -9.93% | 跌停 |
| 2016-01-20 | 5.94 | -10% | 跌停 |
| 2016-01-14 | 6.73 | 9.97% | 涨停 |
| 2016-01-12 | 6.2 | 9.93% | 涨停 |
| 2016-01-06 | 5.69 | 10.06% | 涨停 |
| 2015-10-21 | 5.33 | -9.81% | 跌停 |
| 2015-09-16 | 5.58 | 10.06% | 涨停 |
| 2015-09-14 | 5.21 | -10.02% | 跌停 |
| 2015-09-01 | 5.06 | -9.96% | 跌停 |
| 2015-08-28 | 5.79 | 10.08% | 涨停 |
| 2015-08-26 | 5.03 | -10.02% | 跌停 |
| 2015-08-25 | 5.59 | -9.98% | 跌停 |
| 2015-08-24 | 6.21 | -10% | 跌停 |
| 2015-08-21 | 6.9 | -9.92% | 跌停 |
| 2015-08-19 | 7.91 | 10.01% | 涨停 |
| 2015-08-18 | 7.19 | -10.01% | 跌停 |
| 2015-08-03 | 6.77 | 10.08% | 涨停 |
| 2015-07-27 | 6.28 | -10.03% | 跌停 |
| 2015-07-15 | 6.16 | -9.94% | 跌停 |
| 2015-07-13 | 6.93 | 10% | 涨停 |
| 2015-07-10 | 6.3 | 9.95% | 涨停 |
| 2015-07-09 | 5.73 | 9.98% | 涨停 |
| 2015-07-08 | 5.21 | -10.02% | 跌停 |
| 2015-07-07 | 5.79 | -9.95% | 跌停 |
| 2015-07-06 | 6.43 | -9.94% | 跌停 |
| 2015-07-03 | 7.14 | -10.41% | 跌停 |
| 2015-07-02 | 7.97 | -9.94% | 跌停 |
| 2015-07-01 | 8.85 | -9.88% | 跌停 |
| 2015-06-19 | 9.8 | -10.01% | 跌停 |
| 2015-06-05 | 11.48 | 9.96% | 涨停 |
| 2015-04-20 | 10.19 | 10.04% | 涨停 |
| 2015-03-31 | 8.9 | 10.01% | 涨停 |
| 2015-03-30 | 8.09 | 10.07% | 涨停 |
| 2015-01-19 | 6.04 | -9.99% | 跌停 |
| 2014-07-16 | 4.95 | 10% | 涨停 |
| 2014-05-09 | 5.29 | 9.98% | 涨停 |
| 2014-05-06 | 4.98 | 9.93% | 涨停 |
| 2014-04-29 | 4.59 | 10.07% | 涨停 |
| 2014-04-16 | 4.7 | 10.07% | 涨停 |
| 2014-04-14 | 4.39 | 10.03% | 涨停 |
| 2013-11-19 | 4.26 | 10.08% | 涨停 |
| 2013-09-04 | 4.53 | 9.95% | 涨停 |
| 2013-08-13 | 4.06 | 10.03% | 涨停 |
| 2013-06-04 | 4.77 | -51.57% | 跌停 |
| 2013-01-24 | 10.68 | 9.99% | 涨停 |
| 2012-09-07 | 10.56 | 10% | 涨停 |
| 2010-11-22 | 23.28 | 9.92% | 涨停 |
| 2009-11-16 | 15.38 | 10.01% | 涨停 |
| 2009-04-24 | 13.6 | 10.03% | 涨停 |
| 2009-03-09 | 10.74 | -9.82% | 跌停 |
| 2009-03-02 | 11.54 | 10.01% | 涨停 |
| 2009-02-26 | 10.25 | -9.85% | 跌停 |
| 2009-01-05 | 8.03 | 10% | 涨停 |
| 2008-11-18 | 5.94 | -10% | 跌停 |
| 2008-11-10 | 5.05 | 10.02% | 涨停 |
| 2008-11-05 | 4.74 | 9.98% | 涨停 |
| 2008-10-27 | 4.01 | -9.89% | 跌停 |
| 2008-10-10 | 5.27 | -10.07% | 跌停 |
| 2008-09-19 | 5.85 | 9.96% | 涨停 |
| 2008-09-08 | 5.42 | -9.97% | 跌停 |
| 2008-07-21 | 7.77 | 10.06% | 涨停 |
| 2008-07-15 | 7.16 | -36.52% | 跌停 |
| 2008-07-07 | 10.35 | 9.99% | 涨停 |
| 2008-06-27 | 10.23 | -10.03% | 跌停 |
| 2008-06-19 | 9.86 | -9.95% | 跌停 |
| 2008-06-17 | 10.26 | -10% | 跌停 |
| 2008-04-01 | 12.6 | -10% | 跌停 |
| 2008-03-31 | 14 | -9.85% | 跌停 |
| 2008-02-04 | 14.17 | 10.02% | 涨停 |
| 2008-01-28 | 14.5 | -9.99% | 跌停 |
| 2008-01-22 | 13.99 | -9.97% | 跌停 |
| 2008-01-07 | 16.18 | 9.84% | 涨停 |
| 2007-11-22 | 10.93 | -9.97% | 跌停 |
| 2007-10-25 | 10.8 | -10% | 跌停 |
| 2007-08-02 | 9.26 | 9.98% | 涨停 |
| 2007-06-28 | 8.08 | -10.02% | 跌停 |
| 2007-06-25 | 8.8 | -10.93% | 跌停 |
| 2007-06-22 | 9.88 | -10.02% | 跌停 |
| 2007-06-12 | 9.63 | 10.06% | 涨停 |
| 2007-06-04 | 8.94 | -9.97% | 跌停 |
| 2007-05-30 | 10.87 | -10.02% | 跌停 |
| 2007-05-08 | 10.04 | 9.97% | 涨停 |
| 2007-02-27 | 6.71 | -9.93% | 跌停 |
| 2007-02-05 | 6.2 | 9.93% | 涨停 |
| 2006-12-18 | 4.76 | 9.93% | 涨停 |
| 2006-06-07 | 4.06 | -9.98% | 跌停 |
| 2006-04-04 | 4.04 | 10.08% | 涨停 |
| 2006-01-18 | 3.08 | 10% | 涨停 |
| 2006-01-09 | 2.94 | -14.53% | 跌停 |
| 2005-08-02 | 4.52 | 9.98% | 涨停 |
| 2005-07-28 | 3.67 | 9.88% | 涨停 |
| 2005-07-27 | 3.34 | 9.87% | 涨停 |
| 2005-04-21 | 4.02 | -10.07% | 跌停 |
| 2005-03-22 | 4.54 | -9.92% | 跌停 |