卓郎智能 600545
卓郎智能技术股份有限公司
上市日期2003-12-03
股票年龄22年9个月20天
市场上海
4.25元
成交量 6045.89万
5日均价 4.38元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.47元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
68.55%
衡量公司成长速度。
净利润
0.30亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
7.89亿
公司业务规模的体现。
每股公积金
0.63元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.31元
公司累积未分配利润，是现金分红的基础。
总市值
75.99亿
流通市值
75.99亿
市盈率(PE)
--
市净率(PB)
2.89
📊
机械设备 行业参考
（申万二级行业 专用设备，共 200 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Saurer Intelligent Technology Co.,Ltd.
地区/省份/城市
新疆维吾尔自治区 / -- / 新疆维吾尔自治区
所属行业
--
总股本
17.88亿
流通股本
17.88亿
注册地址
新疆维吾尔自治区乌鲁木齐市头屯河区经济技术开发区(头屯河区)白鸟湖一号台地金岭路399号
主营业务
智能化纺织成套设备及核心零部件的研发、生产和销售。
产品名称
开清棉组 、梳棉机 、粗纱机 、细纱机 、倍捻机 、转杯纺纱机 、空气纺纱机
净利润
0.30亿
营业收入
7.89亿
经营范围
智能化纺织成套设备的生产、研发、销售；机器人、机器人系统、机器人应用技术、软件产品的生产、研发、销售；智能自动化装备的设计、生产、研发、销售；智能包装机械的生产、研发、销售；智能机电及信息产品设计、制造、销售；提供相关的技术咨询和技术服务；自营和代理商品及技术的进出口业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
新疆维吾尔自治区乌鲁木齐市头屯河区经济技术开发区(头屯河区)白鸟湖一号台地金岭路399号
📈 历史之最
历史最高价
24.39 (2015-04-20)
历史最低价
1.25 (2024-07-18)
最大单日振幅
19.56% (2015-07-06)
历史天量
3.7亿 (2024-12-13)
历史地量
7.08万 (2005-01-12)
涨停/跌停次数
123 / 67
📋 全部历史涨跌停明细（共 190 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-17 | 4.86 | 9.95% | 涨停 |
| 2026-07-20 | 3.66 | -10.07% | 跌停 |
| 2026-07-13 | 4.87 | -9.98% | 跌停 |
| 2026-07-02 | 6.53 | -9.93% | 跌停 |
| 2026-07-01 | 7.25 | -9.94% | 跌停 |
| 2026-06-26 | 7.1 | 10.08% | 涨停 |
| 2026-06-23 | 6.61 | -9.95% | 跌停 |
| 2026-06-18 | 7.25 | 10.02% | 涨停 |
| 2026-06-16 | 6.58 | 10.03% | 涨停 |
| 2026-06-15 | 5.98 | 9.93% | 涨停 |
| 2026-05-22 | 6.38 | 10% | 涨停 |
| 2026-05-11 | 6.06 | 9.98% | 涨停 |
| 2026-05-08 | 5.51 | 9.98% | 涨停 |
| 2026-04-30 | 4.89 | -9.94% | 跌停 |
| 2026-04-29 | 5.43 | 9.92% | 涨停 |
| 2026-04-24 | 4.74 | 9.98% | 涨停 |
| 2026-04-01 | 4 | 9.89% | 涨停 |
| 2026-03-17 | 4.63 | 9.98% | 涨停 |
| 2026-03-16 | 4.21 | 9.92% | 涨停 |
| 2026-03-06 | 4.15 | 10.08% | 涨停 |
| 2026-03-05 | 3.77 | 9.91% | 涨停 |
| 2026-03-04 | 3.43 | 9.94% | 涨停 |
| 2026-02-25 | 3.38 | 10.1% | 涨停 |
| 2026-02-13 | 2.95 | -10.06% | 跌停 |
| 2026-02-12 | 3.28 | 10.07% | 涨停 |
| 2026-02-11 | 2.98 | 9.96% | 涨停 |
| 2025-10-10 | 3.14 | 10.18% | 涨停 |
| 2025-09-10 | 3.05 | 10.11% | 涨停 |
| 2025-09-03 | 3.17 | 10.07% | 涨停 |
| 2025-08-29 | 2.96 | 10.04% | 涨停 |
| 2025-07-08 | 2.5 | 10.13% | 涨停 |
| 2025-04-07 | 2.05 | -10.09% | 跌停 |
| 2025-02-26 | 3.11 | 9.89% | 涨停 |
| 2025-01-16 | 2.89 | 9.89% | 涨停 |
| 2025-01-14 | 2.5 | 10.13% | 涨停 |
| 2025-01-13 | 2.27 | -9.92% | 跌停 |
| 2024-12-23 | 2.84 | -10.13% | 跌停 |
| 2024-12-20 | 3.16 | 10.1% | 涨停 |
| 2024-12-17 | 3.12 | -10.09% | 跌停 |
| 2024-12-16 | 3.47 | -9.87% | 跌停 |
| 2024-12-12 | 4 | 9.89% | 涨停 |
| 2024-12-11 | 3.64 | 9.97% | 涨停 |
| 2024-12-10 | 3.31 | 9.97% | 涨停 |
| 2024-12-06 | 2.86 | 10% | 涨停 |
| 2024-12-05 | 2.6 | 10.17% | 涨停 |
| 2024-11-26 | 2.2 | 10% | 涨停 |
| 2024-11-05 | 2.17 | 10.15% | 涨停 |
| 2024-10-09 | 1.71 | -10% | 跌停 |
| 2024-09-30 | 1.83 | 10.24% | 涨停 |
| 2024-09-24 | 1.54 | 10% | 涨停 |
| 2024-04-16 | 1.87 | -10.1% | 跌停 |
| 2024-03-07 | 2.41 | 10.05% | 涨停 |
| 2024-02-21 | 2.09 | 10% | 涨停 |
| 2024-02-19 | 1.89 | 9.88% | 涨停 |
| 2024-02-08 | 1.72 | 10.26% | 涨停 |
| 2024-02-05 | 1.83 | -9.85% | 跌停 |
| 2023-11-01 | 2.88 | 9.92% | 涨停 |
| 2023-09-28 | 3.4 | 10.03% | 涨停 |
| 2023-09-27 | 3.09 | 9.96% | 涨停 |
| 2023-09-26 | 2.81 | 10.2% | 涨停 |
| 2023-06-15 | 2.51 | 10.09% | 涨停 |
| 2022-06-24 | 3.99 | 9.92% | 涨停 |
| 2022-05-25 | 3.74 | 10% | 涨停 |
| 2022-04-29 | 3.14 | 10.18% | 涨停 |
| 2022-04-28 | 2.85 | 10.04% | 涨停 |
| 2022-03-16 | 3.33 | 9.9% | 涨停 |
| 2022-03-14 | 3.17 | 10.07% | 涨停 |
| 2021-10-18 | 3.04 | 10.14% | 涨停 |
| 2021-10-08 | 2.98 | 9.96% | 涨停 |
| 2021-07-26 | 2.67 | -10.1% | 跌停 |
| 2021-06-22 | 3.33 | 9.9% | 涨停 |
| 2021-03-30 | 3.8 | 10.14% | 涨停 |
| 2021-02-04 | 2.96 | -10.03% | 跌停 |
| 2021-02-02 | 3.51 | 10.03% | 涨停 |
| 2021-02-01 | 3.19 | 10% | 涨停 |
| 2020-02-03 | 5.47 | -10.03% | 跌停 |
| 2019-09-03 | 6.99 | 10.08% | 涨停 |
| 2017-12-05 | 10.03 | -9.96% | 跌停 |
| 2017-04-24 | 12.27 | -9.98% | 跌停 |
| 2017-03-31 | 13.54 | -9.97% | 跌停 |
| 2017-03-30 | 15.04 | 10.02% | 涨停 |
| 2017-02-09 | 12.19 | 10.02% | 涨停 |
| 2017-01-16 | 10.66 | -9.97% | 跌停 |
| 2016-12-12 | 12.47 | -10.03% | 跌停 |
| 2016-12-07 | 14.41 | 10% | 涨停 |
| 2016-12-05 | 13.57 | 9.97% | 涨停 |
| 2016-11-25 | 12.17 | 10.04% | 涨停 |
| 2016-11-24 | 11.06 | 10.05% | 涨停 |
| 2016-11-23 | 10.05 | 9.96% | 涨停 |
| 2016-11-22 | 9.14 | 9.99% | 涨停 |
| 2016-11-21 | 8.31 | 10.07% | 涨停 |
| 2016-03-08 | 8.18 | 9.95% | 涨停 |
| 2016-02-25 | 7.34 | -9.94% | 跌停 |
| 2016-01-26 | 7.69 | -9.95% | 跌停 |
| 2016-01-07 | 8.86 | -9.96% | 跌停 |
| 2016-01-04 | 9.96 | -10.03% | 跌停 |
| 2015-10-21 | 12.3 | -10.02% | 跌停 |
| 2015-09-16 | 12.69 | 9.97% | 涨停 |
| 2015-09-14 | 11.33 | -9.94% | 跌停 |
| 2015-09-11 | 12.58 | 9.97% | 涨停 |
| 2015-09-02 | 10.48 | -9.97% | 跌停 |
| 2015-09-01 | 11.64 | -9.98% | 跌停 |
| 2015-08-28 | 13.2 | 10% | 涨停 |
| 2015-08-26 | 11.95 | -10.02% | 跌停 |
| 2015-08-25 | 13.28 | -10.03% | 跌停 |
| 2015-08-24 | 14.76 | -10% | 跌停 |
| 2015-08-19 | 17.37 | 10.01% | 涨停 |
| 2015-08-17 | 15.81 | 10.02% | 涨停 |
| 2015-07-27 | 11.46 | -9.98% | 跌停 |
| 2015-07-22 | 12.78 | 9.98% | 涨停 |
| 2015-07-15 | 10.03 | -9.96% | 跌停 |
| 2015-07-13 | 10.93 | 9.96% | 涨停 |
| 2015-07-10 | 9.94 | 9.96% | 涨停 |
| 2015-07-09 | 9.04 | 9.98% | 涨停 |
| 2015-07-08 | 8.22 | -9.97% | 跌停 |
| 2015-07-07 | 9.13 | -9.96% | 跌停 |
| 2015-07-03 | 10.94 | -10.03% | 跌停 |
| 2015-07-02 | 12.16 | -9.99% | 跌停 |
| 2015-07-01 | 13.51 | -9.99% | 跌停 |
| 2015-06-29 | 14.42 | -9.99% | 跌停 |
| 2015-06-26 | 16.02 | -10% | 跌停 |
| 2015-06-19 | 17.25 | -10.02% | 跌停 |
| 2015-04-14 | 22.01 | 10% | 涨停 |
| 2015-04-02 | 18.91 | 10.01% | 涨停 |
| 2015-04-01 | 17.19 | 9.98% | 涨停 |
| 2015-03-31 | 15.63 | 9.99% | 涨停 |
| 2015-03-30 | 14.21 | 9.98% | 涨停 |
| 2014-11-10 | 10.55 | 9.9% | 涨停 |
| 2014-04-29 | 8.42 | 10.07% | 涨停 |
| 2014-04-16 | 8.84 | 9.95% | 涨停 |
| 2014-04-14 | 7.69 | 10.01% | 涨停 |
| 2014-03-31 | 7.07 | 9.95% | 涨停 |
| 2013-09-17 | 7.79 | 10.03% | 涨停 |
| 2013-09-04 | 6.2 | 9.93% | 涨停 |
| 2012-12-12 | 6.24 | 10.05% | 涨停 |
| 2012-04-16 | 6.66 | 10.08% | 涨停 |
| 2012-01-10 | 5.82 | 10.02% | 涨停 |
| 2011-08-22 | 8.36 | 10% | 涨停 |
| 2010-05-24 | 14 | 9.98% | 涨停 |
| 2010-05-21 | 12.73 | 10.03% | 涨停 |
| 2010-02-25 | 14.64 | 9.99% | 涨停 |
| 2010-02-22 | 12.86 | 10.01% | 涨停 |
| 2010-02-04 | 12.08 | 10.02% | 涨停 |
| 2010-02-03 | 10.98 | 10.02% | 涨停 |
| 2010-01-08 | 9.9 | 10% | 涨停 |
| 2009-08-17 | 5.18 | -9.91% | 跌停 |
| 2009-06-16 | 5.53 | -34.71% | 跌停 |
| 2009-01-14 | 4.7 | 10.07% | 涨停 |
| 2008-12-31 | 4.16 | 10.05% | 涨停 |
| 2008-11-18 | 3.9 | -9.93% | 跌停 |
| 2008-11-10 | 3.58 | 10.15% | 涨停 |
| 2008-09-19 | 3.98 | 9.94% | 涨停 |
| 2008-08-20 | 4.4 | 10% | 涨停 |
| 2008-08-11 | 4.1 | -9.89% | 跌停 |
| 2008-08-08 | 4.55 | -10.08% | 跌停 |
| 2008-07-28 | 6.37 | 10.02% | 涨停 |
| 2008-07-16 | 5.42 | -9.97% | 跌停 |
| 2008-07-09 | 6.25 | 10.04% | 涨停 |
| 2008-07-08 | 5.68 | 10.08% | 涨停 |
| 2008-07-03 | 5.4 | 9.98% | 涨停 |
| 2008-07-02 | 4.91 | 10.09% | 涨停 |
| 2008-06-19 | 4.5 | -10% | 跌停 |
| 2008-06-10 | 5.46 | -10.05% | 跌停 |
| 2008-05-22 | 7.23 | -44.98% | 跌停 |
| 2008-04-01 | 13.12 | -9.83% | 跌停 |
| 2008-03-17 | 14.49 | -10% | 跌停 |
| 2008-01-28 | 15.53 | -9.97% | 跌停 |
| 2008-01-22 | 16.48 | -9.99% | 跌停 |
| 2008-01-03 | 16.69 | 10.02% | 涨停 |
| 2007-09-13 | 12.35 | 9.97% | 涨停 |
| 2007-07-09 | 10.76 | 10.02% | 涨停 |
| 2007-07-05 | 9.16 | -10.02% | 跌停 |
| 2007-06-28 | 11.04 | -10.02% | 跌停 |
| 2007-06-25 | 11.66 | -10.03% | 跌停 |
| 2007-06-22 | 12.96 | -10% | 跌停 |
| 2007-06-11 | 11.53 | 10.02% | 涨停 |
| 2007-06-04 | 10.02 | -9.97% | 跌停 |
| 2007-06-01 | 11.13 | -10.02% | 跌停 |
| 2007-05-30 | 13.59 | -10% | 跌停 |
| 2007-05-28 | 14.56 | 9.97% | 涨停 |
| 2007-05-23 | 12.38 | 10.04% | 涨停 |
| 2007-05-14 | 11.22 | 10% | 涨停 |
| 2007-04-19 | 9.74 | 9.93% | 涨停 |
| 2007-02-27 | 5.23 | -9.98% | 跌停 |
| 2007-01-24 | 5.12 | 10.11% | 涨停 |
| 2006-06-19 | 3.76 | 9.94% | 涨停 |
| 2006-06-05 | 4.02 | 10.14% | 涨停 |
| 2006-05-24 | 3.58 | 10.15% | 涨停 |
| 2006-04-24 | 2.93 | -10.12% | 跌停 |
| 2006-03-29 | 3.29 | -16.92% | 跌停 |