| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-03 | 18.62 | -10% | 跌停 |
| 2026-03-31 | 22.91 | 9.99% | 涨停 |
| 2026-03-23 | 21.54 | -9.99% | 跌停 |
| 2026-03-05 | 23.41 | 10.01% | 涨停 |
| 2025-12-25 | 16.34 | 10.03% | 涨停 |
| 2025-12-22 | 15.42 | 9.99% | 涨停 |
| 2025-11-26 | 16.02 | 10.03% | 涨停 |
| 2025-08-11 | 17.51 | 9.99% | 涨停 |
| 2025-08-08 | 15.92 | 10.02% | 涨停 |
| 2025-06-24 | 14.3 | -9.84% | 跌停 |
| 2025-06-23 | 15.86 | 9.99% | 涨停 |
| 2025-06-20 | 14.42 | 9.99% | 涨停 |
| 2025-06-17 | 14.47 | 10.04% | 涨停 |
| 2025-04-15 | 11.95 | -10.02% | 跌停 |
| 2025-04-14 | 13.28 | -9.97% | 跌停 |
| 2025-04-10 | 14.51 | 10.01% | 涨停 |
| 2025-04-09 | 13.19 | 10.01% | 涨停 |
| 2025-04-08 | 11.99 | 10% | 涨停 |
| 2025-04-03 | 11.37 | 9.96% | 涨停 |
| 2024-12-23 | 10.92 | -9.98% | 跌停 |
| 2024-10-10 | 11.63 | 10.03% | 涨停 |
| 2024-10-09 | 10.57 | -9.97% | 跌停 |
| 2024-08-23 | 9.09 | 10.05% | 涨停 |
| 2024-07-22 | 9.68 | 10% | 涨停 |
| 2024-07-19 | 8.8 | 10% | 涨停 |
| 2024-07-02 | 9.32 | -33.19% | 跌停 |
| 2022-12-26 | 26.47 | -10% | 跌停 |
| 2022-12-23 | 29.41 | -10.01% | 跌停 |
| 2022-12-22 | 32.68 | 10% | 涨停 |
| 2022-12-20 | 32.25 | 9.99% | 涨停 |
| 2022-12-19 | 29.32 | 10.02% | 涨停 |
| 2022-12-16 | 26.65 | 9.99% | 涨停 |
| 2022-12-06 | 23.02 | 9.99% | 涨停 |
| 2022-10-19 | 24.11 | 9.99% | 涨停 |
| 2022-10-18 | 21.92 | 9.98% | 涨停 |
| 2022-09-16 | 22.62 | -9.99% | 跌停 |
| 2022-09-14 | 25.06 | -9.99% | 跌停 |
| 2022-09-13 | 27.84 | -9.99% | 跌停 |
| 2022-09-09 | 30.93 | 9.99% | 涨停 |
| 2022-09-08 | 28.12 | 10.02% | 涨停 |
| 2022-09-07 | 25.56 | 9.98% | 涨停 |
| 2022-09-06 | 23.24 | 9.99% | 涨停 |
| 2022-09-05 | 21.13 | 9.99% | 涨停 |
| 2022-09-02 | 19.21 | 10.02% | 涨停 |
| 2022-09-01 | 17.46 | 10.02% | 涨停 |
| 2022-07-04 | 17.62 | 9.99% | 涨停 |
| 2022-05-20 | 17.24 | 10.02% | 涨停 |
| 2022-04-15 | 17.06 | -9.97% | 跌停 |
| 2022-04-11 | 20.75 | 10.02% | 涨停 |
| 2022-03-15 | 20.46 | -9.99% | 跌停 |
| 2022-03-14 | 22.73 | -10.02% | 跌停 |
| 2022-03-08 | 25.07 | -10.01% | 跌停 |
| 2022-03-07 | 27.86 | 9.99% | 涨停 |
| 2022-03-04 | 25.33 | 9.99% | 涨停 |
| 2022-03-03 | 23.03 | 9.98% | 涨停 |
| 2022-03-02 | 20.94 | 9.98% | 涨停 |
| 2022-03-01 | 19.04 | 9.99% | 涨停 |
| 2022-02-28 | 17.31 | 9.97% | 涨停 |
| 2022-02-25 | 15.74 | 9.99% | 涨停 |
| 2021-12-14 | 15.84 | 10% | 涨停 |
| 2021-10-19 | 14.59 | 10.03% | 涨停 |
| 2021-05-26 | 13.73 | -28.53% | 跌停 |
| 2020-12-29 | 20.02 | 10% | 涨停 |
| 2020-08-18 | 26.82 | 10.01% | 涨停 |
| 2020-02-03 | 24.12 | -10% | 跌停 |
| 2019-12-12 | 28.5 | 10% | 涨停 |
| 2019-11-14 | 29.4 | 9.99% | 涨停 |
| 2019-10-24 | 29.8 | -10% | 跌停 |
| 2019-10-23 | 33.11 | 10% | 涨停 |
| 2019-10-16 | 31.64 | -10.01% | 跌停 |
| 2019-10-15 | 35.16 | -10.01% | 跌停 |
| 2019-10-14 | 39.07 | 9.99% | 涨停 |
| 2019-10-11 | 35.52 | 10% | 涨停 |
| 2019-10-10 | 32.29 | 10.02% | 涨停 |
| 2019-10-09 | 29.35 | 10.01% | 涨停 |
| 2019-10-08 | 26.68 | 10.02% | 涨停 |
| 2019-08-19 | 24.31 | 10% | 涨停 |
| 2019-08-16 | 22.1 | 10% | 涨停 |
| 2018-11-07 | 20.5 | 9.98% | 涨停 |
| 2018-11-05 | 19.75 | 10.03% | 涨停 |
| 2018-09-07 | 22.53 | 10.01% | 涨停 |
| 2018-08-27 | 22.06 | 10.02% | 涨停 |
| 2018-08-24 | 20.05 | 9.98% | 涨停 |
| 2018-06-19 | 22.96 | -10% | 跌停 |
| 2018-03-23 | 24.21 | -10% | 跌停 |
| 2017-10-17 | 44.69 | 9.99% | 涨停 |
| 2017-07-17 | 35.4 | -9.99% | 跌停 |
| 2017-06-02 | 40.5 | 9.99% | 涨停 |
| 2017-05-03 | 52.36 | 10% | 涨停 |
| 2017-02-13 | 66.58 | 10% | 涨停 |
| 2017-02-09 | 58.76 | 10% | 涨停 |
| 2016-11-08 | 85.58 | 10% | 涨停 |
| 2016-08-08 | 86.19 | 10.01% | 涨停 |
| 2016-07-12 | 101.4 | 10% | 涨停 |
| 2016-07-06 | 109.05 | 10% | 涨停 |
| 2016-07-05 | 99.14 | 10% | 涨停 |
| 2016-07-01 | 90.34 | 10% | 涨停 |
| 2016-06-30 | 82.13 | 10.01% | 涨停 |
| 2016-06-29 | 74.66 | 10% | 涨停 |
| 2016-06-28 | 67.87 | 10% | 涨停 |
| 2016-06-27 | 61.7 | 10% | 涨停 |
| 2016-06-24 | 56.09 | 10% | 涨停 |
| 2016-06-23 | 50.99 | 10.01% | 涨停 |
| 2016-06-22 | 46.35 | 9.99% | 涨停 |
| 2016-06-21 | 42.14 | 10% | 涨停 |
| 2016-06-20 | 38.31 | 9.99% | 涨停 |
| 2016-06-17 | 34.83 | 10.01% | 涨停 |
| 2016-06-16 | 31.66 | 10.01% | 涨停 |
| 2016-06-15 | 28.78 | 10.02% | 涨停 |
| 2016-06-14 | 26.16 | 10.01% | 涨停 |
| 2016-06-13 | 23.78 | 9.99% | 涨停 |
| 2016-06-08 | 21.62 | 10.03% | 涨停 |
| 2016-06-07 | 19.65 | 10.02% | 涨停 |
| 2016-06-06 | 17.86 | 9.98% | 涨停 |
| 2016-06-03 | 16.24 | 10.03% | 涨停 |
| 2016-06-02 | 14.76 | 9.99% | 涨停 |
| 2016-06-01 | 13.42 | 10% | 涨停 |
| 2016-05-31 | 12.2 | 10.01% | 涨停 |