*ST长投 600119
长发集团长江投资实业股份有限公司
上市日期1998-01-15
股票年龄28年7个月8天
市场上海
4.71元
成交量 232.42万
5日均价 4.56元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.007元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.2元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.12元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
52.97%
衡量公司成长速度。
净利润
0.03亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.63亿
公司业务规模的体现。
每股公积金
1.39元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2.37元
公司累积未分配利润，是现金分红的基础。
总市值
17.19亿
流通市值
17.19亿
市盈率(PE)
--
市净率(PB)
23.55
📊
交通运输 行业参考
（申万二级行业 物流，共 51 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
3.65亿
流通股本
3.65亿
注册地址
上海市青浦区佳杰路89号6号楼4楼
主营业务
现代物流、气象科技和其他产业投资。
产品名称
进口商品车报关 、仓储及物流运输 、国际进出口海运货运代理 、探空仪 、风速仪 、长期气候站 、自动气象站 、遥测雨量站 、租赁管理 、物业改造 、运营服务
净利润
0.03亿
营业收入
0.63亿
经营范围
实业投资，国内贸易（除专项审批），信息咨询服务，房地产开发经营，海上、航空、陆路国际货运代理业务，仓储，物业管理。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置
上海市青浦区佳杰路89号6号楼4楼
📈 历史之最
历史最高价
42.58 (2015-06-04)
历史最低价
2.2 (2006-03-13)
最大单日振幅
20.05% (2024-02-02)
历史天量
9990.69万 (2024-02-02)
历史地量
1.17万 (1999-03-01)
涨停/跌停次数
130 / 90
📋 全部历史涨跌停明细（共 220 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-29 | 7.25 | -9.94% | 跌停 |
| 2025-07-04 | 8.62 | 9.95% | 涨停 |
| 2025-06-19 | 7.54 | -10.02% | 跌停 |
| 2025-05-14 | 8.56 | 10.03% | 涨停 |
| 2025-04-22 | 8.01 | 10.03% | 涨停 |
| 2025-04-07 | 6.69 | -9.96% | 跌停 |
| 2024-12-23 | 9.14 | -9.95% | 跌停 |
| 2024-11-25 | 10.24 | 9.99% | 涨停 |
| 2024-11-20 | 9.68 | 10% | 涨停 |
| 2024-11-13 | 8.98 | 10.05% | 涨停 |
| 2024-07-17 | 6.64 | 9.93% | 涨停 |
| 2024-06-12 | 6.47 | 10.03% | 涨停 |
| 2024-06-04 | 6.42 | 9.93% | 涨停 |
| 2024-04-16 | 6.09 | -10.04% | 跌停 |
| 2024-04-15 | 6.77 | -9.97% | 跌停 |
| 2024-02-07 | 6.92 | -10.01% | 跌停 |
| 2024-02-06 | 7.69 | -9.95% | 跌停 |
| 2024-02-05 | 8.54 | -10.01% | 跌停 |
| 2024-02-01 | 8.78 | -10.04% | 跌停 |
| 2024-01-31 | 9.76 | -9.96% | 跌停 |
| 2024-01-30 | 10.84 | 10.05% | 涨停 |
| 2024-01-29 | 9.85 | 10.06% | 涨停 |
| 2024-01-26 | 8.95 | 9.95% | 涨停 |
| 2024-01-25 | 8.14 | 10% | 涨停 |
| 2024-01-24 | 7.4 | 9.96% | 涨停 |
| 2024-01-23 | 6.73 | 9.97% | 涨停 |
| 2023-11-13 | 8.8 | 10% | 涨停 |
| 2023-11-10 | 8 | 10.04% | 涨停 |
| 2023-11-06 | 7.69 | 10.01% | 涨停 |
| 2023-11-01 | 7.29 | 9.95% | 涨停 |
| 2022-12-13 | 7.48 | 10% | 涨停 |
| 2022-05-30 | 7.44 | 10.06% | 涨停 |
| 2022-04-25 | 6.35 | -10.06% | 跌停 |
| 2022-04-18 | 8.02 | -9.99% | 跌停 |
| 2022-04-15 | 8.91 | -10% | 跌停 |
| 2022-04-14 | 9.9 | 10% | 涨停 |
| 2022-04-11 | 8.88 | 10.04% | 涨停 |
| 2022-03-21 | 8.37 | 9.99% | 涨停 |
| 2021-12-21 | 8.53 | 10.06% | 涨停 |
| 2021-06-03 | 9.26 | 9.98% | 涨停 |
| 2019-04-29 | 6.51 | -9.83% | 跌停 |
| 2019-04-04 | 8.58 | 10% | 涨停 |
| 2019-04-03 | 7.8 | 10.01% | 涨停 |
| 2019-03-15 | 8.35 | 10.01% | 涨停 |
| 2019-02-12 | 6.15 | 9.82% | 涨停 |
| 2019-02-01 | 5.44 | -9.93% | 跌停 |
| 2019-01-31 | 6.04 | -9.99% | 跌停 |
| 2018-11-19 | 9.67 | 10.01% | 涨停 |
| 2018-11-16 | 8.79 | 10.01% | 涨停 |
| 2018-11-01 | 7.43 | 10.07% | 涨停 |
| 2018-10-16 | 6.88 | -9.95% | 跌停 |
| 2018-08-17 | 8.24 | -9.95% | 跌停 |
| 2018-08-03 | 10.58 | 9.98% | 涨停 |
| 2018-06-19 | 8.45 | -10.01% | 跌停 |
| 2018-03-22 | 13.02 | 9.97% | 涨停 |
| 2018-02-22 | 10.98 | 10.02% | 涨停 |
| 2018-02-06 | 9.74 | -9.98% | 跌停 |
| 2018-02-01 | 11.22 | -9.88% | 跌停 |
| 2017-10-23 | 19.55 | 10.02% | 涨停 |
| 2017-10-20 | 17.77 | 10.03% | 涨停 |
| 2017-08-03 | 15.95 | 10% | 涨停 |
| 2017-04-24 | 17.97 | -10.02% | 跌停 |
| 2017-01-16 | 19.62 | -10% | 跌停 |
| 2017-01-05 | 22.63 | 10.01% | 涨停 |
| 2016-11-10 | 23.94 | 10.02% | 涨停 |
| 2016-09-14 | 23.34 | -9.99% | 跌停 |
| 2016-08-15 | 27.24 | 10.02% | 涨停 |
| 2016-08-03 | 24.9 | 9.98% | 涨停 |
| 2016-08-02 | 22.64 | 10.01% | 涨停 |
| 2016-07-18 | 17.49 | 10% | 涨停 |
| 2016-02-29 | 14.43 | -9.98% | 跌停 |
| 2016-02-25 | 16.35 | -10.02% | 跌停 |
| 2016-02-23 | 18.55 | 10.02% | 涨停 |
| 2016-02-22 | 16.86 | 9.98% | 涨停 |
| 2016-01-11 | 14.93 | -10.01% | 跌停 |
| 2016-01-07 | 16.03 | -9.99% | 跌停 |
| 2016-01-04 | 17.8 | -10.01% | 跌停 |
| 2015-11-27 | 21.06 | -10% | 跌停 |
| 2015-10-21 | 20.54 | -9.99% | 跌停 |
| 2015-10-20 | 22.82 | 9.98% | 涨停 |
| 2015-10-12 | 18.69 | 10.01% | 涨停 |
| 2015-09-22 | 17.18 | 9.99% | 涨停 |
| 2015-09-16 | 14.75 | 9.99% | 涨停 |
| 2015-09-15 | 13.41 | -10% | 跌停 |
| 2015-09-14 | 14.9 | -10.02% | 跌停 |
| 2015-09-08 | 15.62 | 10% | 涨停 |
| 2015-09-01 | 13.68 | -10% | 跌停 |
| 2015-08-28 | 16.35 | 10.03% | 涨停 |
| 2015-08-26 | 13.67 | -10.01% | 跌停 |
| 2015-08-25 | 15.19 | -10.01% | 跌停 |
| 2015-08-24 | 16.88 | -10.02% | 跌停 |
| 2015-08-18 | 21.3 | -10.01% | 跌停 |
| 2015-08-10 | 21.08 | 10.02% | 涨停 |
| 2015-08-04 | 18.7 | 10% | 涨停 |
| 2015-08-03 | 17 | -10.01% | 跌停 |
| 2015-07-29 | 19.86 | 10.03% | 涨停 |
| 2015-07-27 | 19.81 | -10% | 跌停 |
| 2015-07-23 | 22.51 | 10.02% | 涨停 |
| 2015-07-20 | 20.27 | 9.98% | 涨停 |
| 2015-07-17 | 18.43 | 10.03% | 涨停 |
| 2015-07-14 | 16.71 | 10.01% | 涨停 |
| 2015-07-13 | 15.19 | 9.99% | 涨停 |
| 2015-07-07 | 13.81 | -9.97% | 跌停 |
| 2015-07-06 | 15.34 | -9.98% | 跌停 |
| 2015-07-03 | 17.04 | -9.98% | 跌停 |
| 2015-07-02 | 18.93 | -9.99% | 跌停 |
| 2015-07-01 | 21.03 | -10.01% | 跌停 |
| 2015-06-29 | 22.73 | -9.98% | 跌停 |
| 2015-06-26 | 25.25 | -10.01% | 跌停 |
| 2015-06-19 | 30.97 | -10.21% | 跌停 |
| 2015-06-03 | 38.71 | 10% | 涨停 |
| 2015-05-29 | 31.96 | 10.02% | 涨停 |
| 2015-05-13 | 28.51 | 9.99% | 涨停 |
| 2015-05-08 | 24.67 | 9.99% | 涨停 |
| 2015-03-16 | 25.61 | 10.01% | 涨停 |
| 2015-03-13 | 23.28 | 10.02% | 涨停 |
| 2015-03-12 | 21.16 | 9.98% | 涨停 |
| 2015-03-11 | 19.24 | 10.01% | 涨停 |
| 2014-12-12 | 17.11 | 10.03% | 涨停 |
| 2014-11-19 | 16.64 | 9.98% | 涨停 |
| 2014-08-27 | 17.13 | -9.98% | 跌停 |
| 2014-08-26 | 19.03 | 9.81% | 涨停 |
| 2014-08-18 | 18.94 | 9.99% | 涨停 |
| 2014-08-15 | 17.22 | 10.03% | 涨停 |
| 2014-08-12 | 15.43 | 9.98% | 涨停 |
| 2014-08-11 | 14.03 | 10.04% | 涨停 |
| 2014-08-08 | 12.75 | 10.01% | 涨停 |
| 2014-04-25 | 10.49 | -9.96% | 跌停 |
| 2014-01-15 | 14.91 | 9.87% | 涨停 |
| 2014-01-14 | 13.57 | -10.01% | 跌停 |
| 2014-01-13 | 15.08 | -9.97% | 跌停 |
| 2013-11-11 | 18.95 | -10.02% | 跌停 |
| 2013-11-01 | 21.23 | 9.89% | 涨停 |
| 2013-10-29 | 18.69 | -10.01% | 跌停 |
| 2013-10-24 | 20.71 | -10% | 跌停 |
| 2013-10-18 | 22.76 | 10% | 涨停 |
| 2013-10-11 | 20.58 | 9.99% | 涨停 |
| 2013-10-09 | 18.74 | 9.98% | 涨停 |
| 2013-10-08 | 17.04 | 10.01% | 涨停 |
| 2013-09-13 | 14.86 | 9.99% | 涨停 |
| 2013-09-04 | 12.11 | 9.99% | 涨停 |
| 2013-08-26 | 10.13 | 9.99% | 涨停 |
| 2013-06-24 | 6.44 | 10.09% | 涨停 |
| 2012-12-14 | 5.27 | 10.02% | 涨停 |
| 2012-05-30 | 7.19 | 9.94% | 涨停 |
| 2012-04-12 | 7 | 10.06% | 涨停 |
| 2011-10-27 | 7.08 | 9.94% | 涨停 |
| 2011-06-09 | 8.64 | 10.06% | 涨停 |
| 2010-07-06 | 6.68 | 10.05% | 涨停 |
| 2010-05-25 | 7.76 | 10.07% | 涨停 |
| 2009-03-26 | 6.8 | 10.03% | 涨停 |
| 2009-02-27 | 4.95 | -10% | 跌停 |
| 2009-02-10 | 5.59 | 10.04% | 涨停 |
| 2009-02-06 | 4.99 | 9.91% | 涨停 |
| 2008-11-24 | 3.93 | -9.86% | 跌停 |
| 2008-11-19 | 4.14 | 10.11% | 涨停 |
| 2008-11-18 | 3.76 | -10.05% | 跌停 |
| 2008-10-29 | 3.52 | -9.97% | 跌停 |
| 2008-10-27 | 3.87 | -10% | 跌停 |
| 2008-10-10 | 5.12 | -10.02% | 跌停 |
| 2008-09-24 | 6.72 | 9.98% | 涨停 |
| 2008-09-19 | 6.51 | 9.97% | 涨停 |
| 2008-09-03 | 5.75 | -10.02% | 跌停 |
| 2008-08-15 | 6.26 | 10.02% | 涨停 |
| 2008-08-14 | 5.69 | 10.06% | 涨停 |
| 2008-08-11 | 5.67 | 10.1% | 涨停 |
| 2008-08-07 | 5.37 | 10.04% | 涨停 |
| 2008-06-19 | 3.99 | -9.93% | 跌停 |
| 2008-06-10 | 4.97 | -9.96% | 跌停 |
| 2008-05-22 | 6.27 | 10% | 涨停 |
| 2008-04-24 | 5.79 | 10.08% | 涨停 |
| 2008-04-23 | 5.26 | 10.04% | 涨停 |
| 2008-04-09 | 5.36 | -10.07% | 跌停 |
| 2008-04-02 | 5.67 | -10% | 跌停 |
| 2008-03-12 | 8.8 | 10% | 涨停 |
| 2008-01-28 | 6.9 | -9.8% | 跌停 |
| 2008-01-22 | 7.35 | -10.04% | 跌停 |
| 2007-11-08 | 6.82 | -10.03% | 跌停 |
| 2007-11-07 | 7.58 | -9.98% | 跌停 |
| 2007-10-12 | 7.99 | 10.06% | 涨停 |
| 2007-09-03 | 8.24 | 10.01% | 涨停 |
| 2007-07-25 | 6.69 | 10.03% | 涨停 |
| 2007-07-02 | 5.73 | 9.98% | 涨停 |
| 2007-06-28 | 5.77 | -9.98% | 跌停 |
| 2007-06-25 | 6.21 | -10% | 跌停 |
| 2007-06-15 | 8.03 | 10% | 涨停 |
| 2007-06-14 | 7.3 | 9.94% | 涨停 |
| 2007-06-04 | 6.71 | -10.05% | 跌停 |
| 2007-06-01 | 7.46 | -10.01% | 跌停 |
| 2007-05-31 | 8.29 | -9.99% | 跌停 |
| 2007-05-30 | 9.21 | -9.97% | 跌停 |
| 2007-05-22 | 9.92 | 9.98% | 涨停 |
| 2007-05-08 | 9.23 | 10.01% | 涨停 |
| 2007-03-15 | 6 | 10.09% | 涨停 |
| 2007-02-27 | 4.48 | -10.04% | 跌停 |
| 2007-02-26 | 4.98 | 9.93% | 涨停 |
| 2007-01-19 | 3.63 | 10% | 涨停 |
| 2006-07-13 | 3.11 | -9.86% | 跌停 |
| 2006-06-05 | 3.59 | 10.12% | 涨停 |
| 2006-05-10 | 3 | 9.89% | 涨停 |
| 2006-01-04 | 2.46 | -19.34% | 跌停 |
| 2005-03-22 | 3.4 | -10.05% | 跌停 |
| 2003-12-11 | 6.8 | 10.03% | 涨停 |
| 2003-11-28 | 6.56 | -10.01% | 跌停 |
| 2003-11-27 | 7.29 | -10% | 跌停 |
| 2003-11-26 | 8.1 | -10% | 跌停 |
| 2002-11-11 | 10.9 | -17.05% | 跌停 |
| 2002-05-09 | 13.37 | -21.72% | 跌停 |
| 2001-10-23 | 16.28 | 10% | 涨停 |
| 2000-02-21 | 15.26 | -10.02% | 跌停 |
| 2000-02-17 | 17.58 | 10.01% | 涨停 |
| 2000-02-16 | 15.98 | 9.98% | 涨停 |
| 2000-02-14 | 14.39 | 10.02% | 涨停 |
| 1999-09-15 | 21.29 | 10.03% | 涨停 |
| 1999-07-02 | 17.33 | 10.03% | 涨停 |
| 1999-06-30 | 16.44 | -10.02% | 跌停 |
| 1999-06-18 | 14.4 | 10.01% | 涨停 |
| 1999-06-01 | 13.7 | -10.34% | 跌停 |
| 1999-05-05 | 13.09 | 10% | 涨停 |
| 1998-07-02 | 17.73 | -10% | 跌停 |