| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-29 | 4.17 | 10.03% | 涨停 |
| 2025-09-15 | 4.72 | 10.02% | 涨停 |
| 2025-09-01 | 4.18 | 10% | 涨停 |
| 2025-07-31 | 4.85 | 9.98% | 涨停 |
| 2025-07-30 | 4.41 | 9.98% | 涨停 |
| 2025-04-07 | 3.08 | -9.94% | 跌停 |
| 2025-03-13 | 3.76 | 9.94% | 涨停 |
| 2024-12-17 | 4.14 | -10% | 跌停 |
| 2024-12-13 | 4.62 | 10% | 涨停 |
| 2024-12-12 | 4.2 | 9.95% | 涨停 |
| 2024-12-10 | 4.22 | 9.9% | 涨停 |
| 2024-12-09 | 3.84 | 10.03% | 涨停 |
| 2024-12-06 | 3.49 | 10.09% | 涨停 |
| 2024-11-21 | 3.26 | 10.14% | 涨停 |
| 2024-07-05 | 2.42 | 10% | 涨停 |
| 2024-07-01 | 2.29 | 10.1% | 涨停 |
| 2024-04-16 | 2.61 | -10% | 跌停 |
| 2023-10-19 | 3.64 | -9.9% | 跌停 |
| 2023-10-10 | 3.82 | -9.91% | 跌停 |
| 2023-09-27 | 4.54 | 9.93% | 涨停 |
| 2023-09-25 | 4.28 | 10.03% | 涨停 |
| 2023-09-22 | 3.89 | 9.89% | 涨停 |
| 2023-09-20 | 3.73 | 10.03% | 涨停 |
| 2023-09-12 | 3.49 | 10.09% | 涨停 |
| 2023-08-09 | 3.4 | 10.03% | 涨停 |
| 2022-12-21 | 4.19 | 9.97% | 涨停 |
| 2022-12-14 | 4.09 | 9.95% | 涨停 |
| 2022-10-25 | 3.56 | -9.87% | 跌停 |
| 2022-10-24 | 3.95 | -10.02% | 跌停 |
| 2022-10-21 | 4.39 | 10.03% | 涨停 |
| 2022-10-20 | 3.99 | 9.92% | 涨停 |
| 2022-10-19 | 3.63 | 10% | 涨停 |
| 2021-05-11 | 5.17 | 10% | 涨停 |
| 2021-04-30 | 4.92 | 10.07% | 涨停 |
| 2021-03-30 | 4.25 | 10.1% | 涨停 |
| 2021-03-08 | 4.63 | 9.98% | 涨停 |
| 2021-03-05 | 4.21 | 9.92% | 涨停 |
| 2020-12-31 | 4.43 | 9.93% | 涨停 |
| 2020-12-28 | 4.37 | -10.08% | 跌停 |
| 2020-02-06 | 6.62 | 9.97% | 涨停 |
| 2020-02-03 | 5.44 | -9.93% | 跌停 |
| 2019-11-18 | 7.27 | -10.02% | 跌停 |
| 2019-07-16 | 7.99 | 10.06% | 涨停 |
| 2019-05-08 | 10.14 | 9.98% | 涨停 |
| 2019-05-06 | 9.05 | -10.04% | 跌停 |
| 2019-04-29 | 10.02 | -9.97% | 跌停 |
| 2019-03-28 | 14.25 | 10.04% | 涨停 |
| 2019-03-27 | 12.95 | 10.03% | 涨停 |
| 2018-06-20 | 7.94 | -9.98% | 跌停 |
| 2018-06-19 | 8.82 | -10% | 跌停 |
| 2018-04-04 | 9.34 | 10.01% | 涨停 |
| 2017-11-21 | 9.33 | 10.02% | 涨停 |
| 2017-11-08 | 9.08 | 10.06% | 涨停 |
| 2017-05-24 | 7.92 | -32.77% | 跌停 |
| 2016-09-26 | 16.22 | -9.99% | 跌停 |
| 2016-09-14 | 16.85 | 9.99% | 涨停 |
| 2016-09-08 | 16.45 | 10.03% | 涨停 |
| 2016-07-26 | 15.02 | 10.04% | 涨停 |
| 2016-07-25 | 13.65 | 9.99% | 涨停 |
| 2016-02-26 | 10.89 | 10% | 涨停 |
| 2016-01-26 | 10.08 | -10% | 跌停 |
| 2016-01-22 | 10.89 | -10% | 跌停 |
| 2016-01-15 | 12.38 | 10.04% | 涨停 |
| 2013-07-23 | 8.94 | 9.96% | 涨停 |
| 2013-06-27 | 9.57 | -9.97% | 跌停 |
| 2013-01-16 | 10.4 | 10.05% | 涨停 |
| 2011-11-28 | 10.49 | -10.03% | 跌停 |
| 2011-11-15 | 11.43 | 10.01% | 涨停 |
| 2011-08-08 | 13.14 | -10% | 跌停 |
| 2011-06-07 | 14.47 | 10.04% | 涨停 |
| 2011-04-25 | 14.36 | 10.04% | 涨停 |
| 2011-04-01 | 13.98 | -9.98% | 跌停 |
| 2011-03-31 | 15.53 | -9.97% | 跌停 |
| 2011-02-10 | 13.83 | 10.02% | 涨停 |
| 2010-08-31 | 16.1 | 9.97% | 涨停 |
| 2010-08-27 | 13.62 | 10.02% | 涨停 |
| 2010-08-17 | 12.88 | 9.99% | 涨停 |
| 2010-07-14 | 12.24 | 9.87% | 涨停 |
| 2010-07-13 | 11.14 | 9.97% | 涨停 |
| 2010-07-07 | 10.43 | 10.02% | 涨停 |
| 2010-07-02 | 9.53 | -10.01% | 跌停 |
| 2010-06-24 | 10.59 | 9.97% | 涨停 |
| 2010-06-23 | 9.63 | 10.06% | 涨停 |
| 2010-06-22 | 8.75 | 10.06% | 涨停 |
| 2010-06-21 | 7.95 | 9.96% | 涨停 |
| 2010-06-18 | 7.23 | 10.05% | 涨停 |
| 2009-07-22 | 6.57 | 10.05% | 涨停 |
| 2009-07-13 | 5.93 | 10.02% | 涨停 |
| 2009-06-09 | 4.88 | 9.91% | 涨停 |
| 2009-02-27 | 3.2 | -9.86% | 跌停 |
| 2008-11-24 | 2.85 | -10.09% | 跌停 |
| 2008-11-20 | 2.93 | 10.15% | 涨停 |
| 2008-11-18 | 2.46 | -9.89% | 跌停 |
| 2008-10-16 | 2.47 | -9.85% | 跌停 |
| 2008-09-19 | 3.06 | 10.07% | 涨停 |
| 2008-08-18 | 3.31 | -10.05% | 跌停 |
| 2008-08-11 | 3.72 | -9.93% | 跌停 |
| 2008-08-08 | 4.13 | -9.83% | 跌停 |
| 2008-08-01 | 5.12 | 10.11% | 涨停 |
| 2008-06-27 | 4.04 | -10.02% | 跌停 |
| 2008-06-19 | 4.17 | -9.94% | 跌停 |
| 2008-06-17 | 4.49 | -10.02% | 跌停 |
| 2008-06-10 | 5.13 | -10% | 跌停 |
| 2008-04-24 | 5.38 | 10.02% | 涨停 |
| 2008-04-14 | 5.73 | -10.05% | 跌停 |
| 2008-04-02 | 6.6 | -9.96% | 跌停 |
| 2008-04-01 | 7.33 | -9.95% | 跌停 |
| 2008-03-25 | 8.45 | 9.88% | 涨停 |
| 2008-03-17 | 7.34 | -9.94% | 跌停 |
| 2008-01-22 | 6.89 | -9.93% | 跌停 |
| 2007-10-31 | 6.53 | 9.93% | 涨停 |
| 2007-10-25 | 5.53 | -9.93% | 跌停 |
| 2007-09-11 | 6.9 | -9.8% | 跌停 |
| 2007-07-17 | 6.57 | 10.05% | 涨停 |
| 2007-07-06 | 6.66 | 10.08% | 涨停 |
| 2007-07-03 | 6.03 | 10.04% | 涨停 |
| 2007-07-02 | 5.48 | 10.04% | 涨停 |
| 2007-06-28 | 5.42 | -9.97% | 跌停 |
| 2007-06-25 | 5.88 | -9.95% | 跌停 |
| 2007-06-04 | 7.3 | -9.99% | 跌停 |
| 2007-06-01 | 8.11 | -9.99% | 跌停 |
| 2007-05-31 | 9.01 | -9.99% | 跌停 |
| 2007-05-30 | 10.01 | -9.98% | 跌停 |
| 2007-05-08 | 10.57 | 9.99% | 涨停 |
| 2007-04-30 | 9.61 | 9.95% | 涨停 |
| 2007-04-19 | 6.98 | -10.05% | 跌停 |
| 2007-03-20 | 5.86 | 9.94% | 涨停 |
| 2007-03-08 | 5.4 | 9.98% | 涨停 |
| 2007-02-27 | 4.64 | -9.9% | 跌停 |
| 2007-02-06 | 4.51 | 10% | 涨停 |
| 2007-01-30 | 4.64 | 9.95% | 涨停 |
| 2007-01-29 | 4.22 | 9.9% | 涨停 |
| 2007-01-26 | 3.84 | 10.03% | 涨停 |
| 2007-01-15 | 3.1 | 9.93% | 涨停 |
| 2006-07-13 | 2.37 | -9.89% | 跌停 |
| 2006-06-07 | 2.48 | -10.14% | 跌停 |
| 2006-03-30 | 2.56 | 9.87% | 涨停 |
| 2006-03-29 | 2.33 | 9.91% | 涨停 |
| 2005-01-05 | 3.47 | 10.16% | 涨停 |
| 2004-12-31 | 3.36 | -9.92% | 跌停 |
| 2004-10-29 | 4.05 | 10.05% | 涨停 |
| 2004-10-13 | 4.57 | 10.12% | 涨停 |
| 2004-09-14 | 4.58 | 10.1% | 涨停 |
| 2004-09-13 | 4.16 | 10.05% | 涨停 |
| 2004-08-24 | 3.72 | 10.06% | 涨停 |
| 2004-08-23 | 3.38 | 10.1% | 涨停 |
| 2004-08-20 | 3.07 | 10.04% | 涨停 |
| 2003-12-02 | 4.54 | 9.93% | 涨停 |
| 2003-09-03 | 5.27 | 10.02% | 涨停 |
| 2002-06-24 | 7.68 | 10.03% | 涨停 |
| 2002-02-04 | 6.08 | 9.95% | 涨停 |
| 2002-01-23 | 4.94 | 10.02% | 涨停 |
| 2002-01-21 | 4.67 | -10.02% | 跌停 |
| 2001-10-23 | 8.13 | 10.01% | 涨停 |
| 2001-09-26 | 8.9 | -9.92% | 跌停 |
| 2000-03-24 | 21.14 | 9.99% | 涨停 |
| 2000-03-23 | 19.22 | 10.02% | 涨停 |
| 2000-02-21 | 14.81 | 10.03% | 涨停 |
| 2000-02-14 | 15.59 | 9.94% | 涨停 |
| 1999-07-01 | 12.47 | -10.03% | 跌停 |
| 1999-06-18 | 13.65 | 9.99% | 涨停 |
| 1999-05-04 | 9 | -43.75% | 跌停 |
| 1998-05-21 | 14.07 | 10.01% | 涨停 |