| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-03-14 | 28.26 | 10% | 涨停 |
| 2024-09-30 | 32.49 | 9.95% | 涨停 |
| 2022-10-18 | 48.97 | 10% | 涨停 |
| 2022-06-21 | 39.84 | -10.01% | 跌停 |
| 2022-04-15 | 34.96 | 10.01% | 涨停 |
| 2021-12-27 | 29.52 | 9.99% | 涨停 |
| 2021-07-05 | 30 | 10.01% | 涨停 |
| 2021-04-09 | 28.14 | 10.01% | 涨停 |
| 2021-04-08 | 25.58 | 10.02% | 涨停 |
| 2020-07-16 | 31.74 | -9.93% | 跌停 |
| 2019-10-28 | 21.02 | -9.98% | 跌停 |
| 2019-05-06 | 20.51 | -9.96% | 跌停 |
| 2018-10-11 | 13.47 | -10.02% | 跌停 |
| 2017-06-16 | 36.78 | -24.18% | 跌停 |
| 2016-07-26 | 50.63 | 9.99% | 涨停 |
| 2016-07-11 | 40.43 | 10.01% | 涨停 |
| 2016-06-28 | 36.61 | 10.01% | 涨停 |
| 2016-03-02 | 26.16 | 10.01% | 涨停 |
| 2016-02-25 | 24.76 | -10% | 跌停 |
| 2016-01-26 | 24.66 | -10% | 跌停 |
| 2016-01-11 | 25.33 | -9.99% | 跌停 |
| 2016-01-07 | 27.9 | -10% | 跌停 |
| 2016-01-04 | 31.64 | -10.01% | 跌停 |
| 2015-09-28 | 32.41 | 10.01% | 涨停 |
| 2015-09-16 | 27.17 | 10% | 涨停 |
| 2015-09-14 | 26.89 | -10.01% | 跌停 |
| 2015-08-25 | 28.51 | -10.01% | 跌停 |
| 2015-08-24 | 31.68 | -10% | 跌停 |
| 2015-08-18 | 38.03 | -9.99% | 跌停 |
| 2015-08-04 | 34.11 | 10% | 涨停 |
| 2015-07-28 | 37.69 | -10% | 跌停 |
| 2015-07-27 | 41.88 | -9.99% | 跌停 |
| 2015-07-22 | 47.14 | 10.01% | 涨停 |
| 2015-07-15 | 41.75 | -10% | 跌停 |
| 2015-07-14 | 46.39 | 10.01% | 涨停 |
| 2015-07-13 | 42.17 | 9.99% | 涨停 |
| 2015-07-10 | 38.34 | 10.01% | 涨停 |
| 2015-07-09 | 34.85 | 10.01% | 涨停 |
| 2015-07-07 | 34.44 | -10.01% | 跌停 |
| 2015-07-02 | 45.36 | -10% | 跌停 |
| 2015-07-01 | 50.4 | -10% | 跌停 |
| 2015-06-29 | 51.99 | -10.01% | 跌停 |
| 2015-06-26 | 57.77 | -10% | 跌停 |
| 2015-06-24 | 70.57 | 10.01% | 涨停 |
| 2015-05-14 | 51.56 | 10.01% | 涨停 |
| 2014-02-27 | 28.01 | -9.99% | 跌停 |
| 2013-05-29 | 25.34 | 9.98% | 涨停 |
| 2013-02-20 | 21.12 | 10% | 涨停 |
| 2010-11-17 | 19.04 | -9.98% | 跌停 |
| 2010-11-12 | 20.07 | -10% | 跌停 |
| 2010-10-12 | 17.7 | 10.01% | 涨停 |
| 2010-05-17 | 11.84 | -9.96% | 跌停 |
| 2010-05-05 | 14.36 | 10.04% | 涨停 |
| 2009-11-30 | 8.5 | 9.96% | 涨停 |
| 2008-10-10 | 3.99 | -9.93% | 跌停 |
| 2008-09-19 | 5.01 | 10.11% | 涨停 |
| 2008-09-08 | 5.06 | -9.96% | 跌停 |
| 2008-04-24 | 7.62 | 9.96% | 涨停 |
| 2008-04-14 | 7.27 | -10.02% | 跌停 |
| 2008-04-01 | 8.27 | -9.91% | 跌停 |
| 2008-03-19 | 8.93 | 9.84% | 涨停 |
| 2008-02-04 | 8.84 | 9.95% | 涨停 |
| 2008-01-28 | 8.98 | -10.02% | 跌停 |
| 2008-01-24 | 10.21 | 10.02% | 涨停 |
| 2008-01-22 | 8.64 | -10% | 跌停 |
| 2007-10-26 | 8.04 | 9.99% | 涨停 |
| 2007-10-25 | 7.31 | -9.98% | 跌停 |
| 2007-10-11 | 9.09 | 10.05% | 涨停 |
| 2007-08-01 | 7.39 | -9.99% | 跌停 |
| 2007-07-05 | 5.92 | -10.03% | 跌停 |
| 2007-06-29 | 6.35 | -10.06% | 跌停 |
| 2007-06-28 | 7.06 | -9.95% | 跌停 |
| 2007-06-25 | 8.24 | -10.04% | 跌停 |
| 2007-06-22 | 9.16 | -10.02% | 跌停 |
| 2007-06-07 | 7.95 | 9.96% | 涨停 |
| 2007-06-04 | 6.7 | -9.95% | 跌停 |
| 2007-06-01 | 7.44 | -10.04% | 跌停 |
| 2007-05-31 | 8.27 | -10.01% | 跌停 |
| 2007-05-30 | 9.19 | -9.99% | 跌停 |
| 2007-04-16 | 8.09 | 10.07% | 涨停 |
| 2007-03-12 | 5.63 | 9.96% | 涨停 |
| 2007-02-27 | 4.34 | -9.96% | 跌停 |
| 2006-07-20 | 3.09 | -25.72% | 跌停 |
| 2006-06-12 | 3.8 | -9.95% | 跌停 |
| 2005-11-23 | 3.65 | 9.94% | 涨停 |
| 2004-02-16 | 6.03 | 10.04% | 涨停 |
| 2002-10-28 | 8.53 | -10.02% | 跌停 |
| 2002-10-24 | 9.96 | 10.06% | 涨停 |
| 2002-09-27 | 9.47 | -43.96% | 跌停 |
| 2002-06-24 | 17.05 | 10% | 涨停 |
| 2002-01-31 | 13.59 | 10.04% | 涨停 |
| 2002-01-28 | 12.11 | -9.96% | 跌停 |
| 2001-11-15 | 15.2 | 9.99% | 涨停 |
| 2001-10-23 | 14.44 | 9.98% | 涨停 |
| 2000-10-20 | 21.86 | 10.02% | 涨停 |
| 2000-04-10 | 18.71 | 10.06% | 涨停 |