| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-09-10 | 2.79 | 9.84% | 涨停 |
| 2024-08-14 | 2.82 | 10.16% | 涨停 |
| 2024-08-07 | 2.65 | -9.86% | 跌停 |
| 2024-08-05 | 2.7 | 10.2% | 涨停 |
| 2024-07-24 | 2.51 | -10.04% | 跌停 |
| 2024-07-22 | 2.97 | 10% | 涨停 |
| 2024-07-19 | 2.7 | 10.2% | 涨停 |
| 2024-07-18 | 2.45 | 9.87% | 涨停 |
| 2024-07-17 | 2.23 | 9.85% | 涨停 |
| 2024-04-15 | 3.42 | -10% | 跌停 |
| 2024-03-13 | 4.24 | 10.13% | 涨停 |
| 2024-02-05 | 3 | -9.91% | 跌停 |
| 2024-01-19 | 4.49 | 10.05% | 涨停 |
| 2023-06-28 | 5.54 | 9.92% | 涨停 |
| 2023-06-27 | 5.04 | 10.04% | 涨停 |
| 2023-06-20 | 5.2 | 9.94% | 涨停 |
| 2023-04-28 | 4.53 | 9.95% | 涨停 |
| 2023-02-16 | 5.15 | 10.04% | 涨停 |
| 2023-02-15 | 4.68 | 10.12% | 涨停 |
| 2022-12-05 | 4.25 | 10.1% | 涨停 |
| 2022-11-18 | 4.5 | 10.02% | 涨停 |
| 2022-09-20 | 4.2 | 9.95% | 涨停 |
| 2022-08-02 | 5.03 | -10.02% | 跌停 |
| 2022-08-01 | 5.59 | -9.98% | 跌停 |
| 2022-07-27 | 6.69 | 10.03% | 涨停 |
| 2022-07-26 | 6.08 | 9.95% | 涨停 |
| 2022-07-25 | 5.53 | -9.93% | 跌停 |
| 2022-07-22 | 6.14 | 10.04% | 涨停 |
| 2022-07-21 | 5.58 | 10.06% | 涨停 |
| 2022-07-20 | 5.07 | 9.98% | 涨停 |
| 2022-07-19 | 4.61 | 10.02% | 涨停 |
| 2022-07-18 | 4.19 | 9.97% | 涨停 |
| 2022-06-29 | 4.18 | 10% | 涨停 |
| 2022-06-28 | 3.8 | 10.14% | 涨停 |
| 2022-01-04 | 4.72 | 10.02% | 涨停 |
| 2021-07-14 | 4.87 | 9.93% | 涨停 |
| 2021-06-16 | 4.57 | 10.12% | 涨停 |
| 2021-06-07 | 4.28 | 10.03% | 涨停 |
| 2021-05-10 | 4.35 | 10.13% | 涨停 |
| 2021-04-23 | 4.48 | 10.07% | 涨停 |
| 2021-04-16 | 4.09 | -9.91% | 跌停 |
| 2021-04-15 | 4.54 | -9.92% | 跌停 |
| 2021-04-14 | 5.04 | 10.04% | 涨停 |
| 2021-04-13 | 4.58 | 10.1% | 涨停 |
| 2021-04-12 | 4.16 | 10.05% | 涨停 |
| 2021-02-22 | 3.84 | 10.03% | 涨停 |
| 2021-02-19 | 3.49 | 10.09% | 涨停 |
| 2020-12-29 | 4.35 | 10.13% | 涨停 |
| 2020-12-23 | 4.35 | -9.94% | 跌停 |
| 2020-12-08 | 5.72 | -9.92% | 跌停 |
| 2020-02-17 | 9.02 | 10% | 涨停 |
| 2020-02-13 | 8.57 | 10.01% | 涨停 |
| 2020-02-12 | 7.79 | 10.03% | 涨停 |
| 2020-02-03 | 7.13 | -9.97% | 跌停 |
| 2019-09-12 | 9.2 | 10.05% | 涨停 |
| 2018-11-26 | 11 | 10% | 涨停 |
| 2018-06-19 | 9.14 | -9.95% | 跌停 |
| 2018-05-30 | 10.03 | -9.96% | 跌停 |
| 2018-05-29 | 11.14 | -10.02% | 跌停 |
| 2018-05-28 | 12.38 | -10.03% | 跌停 |
| 2017-12-18 | 13.76 | -10.01% | 跌停 |
| 2017-12-15 | 15.29 | -10.01% | 跌停 |
| 2016-07-21 | 15.35 | -9.97% | 跌停 |
| 2016-07-19 | 16.85 | 9.99% | 涨停 |
| 2016-05-06 | 13.84 | -10.01% | 跌停 |
| 2016-04-14 | 14.32 | 9.98% | 涨停 |
| 2016-04-13 | 13.02 | 9.97% | 涨停 |
| 2016-04-12 | 11.84 | 10.04% | 涨停 |
| 2016-04-11 | 10.76 | 10.02% | 涨停 |
| 2016-04-08 | 9.78 | 10.01% | 涨停 |
| 2016-01-11 | 8.77 | -9.96% | 跌停 |
| 2016-01-07 | 9.47 | -9.98% | 跌停 |
| 2016-01-04 | 10.65 | -9.97% | 跌停 |
| 2015-12-08 | 11.91 | 9.97% | 涨停 |
| 2015-10-23 | 10.68 | 9.99% | 涨停 |
| 2015-10-21 | 9.37 | -9.99% | 跌停 |
| 2015-09-23 | 9.16 | 9.96% | 涨停 |
| 2015-09-16 | 8.15 | 9.84% | 涨停 |
| 2015-09-15 | 7.42 | -9.95% | 跌停 |
| 2015-09-14 | 8.24 | -10.04% | 跌停 |
| 2015-08-26 | 8.44 | -10.02% | 跌停 |
| 2015-08-25 | 9.38 | -9.98% | 跌停 |
| 2015-08-24 | 10.42 | -10.02% | 跌停 |
| 2015-08-18 | 12.56 | -9.96% | 跌停 |
| 2015-08-04 | 11.51 | 10.04% | 涨停 |
| 2015-07-28 | 11.48 | -10.03% | 跌停 |
| 2015-07-27 | 12.76 | -10.01% | 跌停 |
| 2015-07-15 | 12.61 | -9.99% | 跌停 |
| 2015-07-14 | 14.01 | 9.97% | 涨停 |
| 2015-07-13 | 12.74 | 10.02% | 涨停 |
| 2015-07-10 | 11.58 | 9.97% | 涨停 |
| 2015-07-09 | 10.53 | 10.03% | 涨停 |
| 2015-07-07 | 10.1 | -9.98% | 跌停 |
| 2015-07-06 | 11.22 | -10.02% | 跌停 |
| 2015-07-03 | 12.47 | -9.96% | 跌停 |
| 2015-07-02 | 13.85 | -10.01% | 跌停 |
| 2015-06-29 | 14.9 | -10.02% | 跌停 |
| 2015-06-26 | 16.56 | -10% | 跌停 |
| 2015-06-19 | 20.33 | -10% | 跌停 |
| 2015-05-22 | 17.82 | 10% | 涨停 |
| 2015-03-31 | 13.16 | 9.85% | 涨停 |
| 2014-02-28 | 9.08 | 10.06% | 涨停 |
| 2014-02-10 | 7.76 | 10.07% | 涨停 |
| 2013-05-08 | 8.88 | 10.04% | 涨停 |
| 2013-01-24 | 10.45 | 10% | 涨停 |
| 2013-01-21 | 8.73 | 9.95% | 涨停 |
| 2013-01-10 | 7.73 | 9.96% | 涨停 |
| 2012-05-31 | 10.65 | -18.95% | 跌停 |
| 2012-02-22 | 11.54 | 10.01% | 涨停 |
| 2011-04-20 | 23.28 | 10.02% | 涨停 |
| 2011-03-29 | 23.43 | 10% | 涨停 |
| 2011-03-28 | 21.3 | -50.98% | 跌停 |
| 2011-01-17 | 30.86 | -10% | 跌停 |
| 2010-12-07 | 39.91 | 10.01% | 涨停 |
| 2010-11-29 | 37.9 | 9.89% | 涨停 |
| 2010-11-24 | 32.67 | 10% | 涨停 |
| 2010-11-01 | 26.71 | 10.01% | 涨停 |
| 2010-10-18 | 18.41 | -9.98% | 跌停 |
| 2010-07-09 | 14.52 | 10% | 涨停 |
| 2010-03-31 | 18.08 | 9.98% | 涨停 |
| 2010-03-30 | 16.44 | -33.2% | 跌停 |
| 2010-01-05 | 22.73 | 10.02% | 涨停 |
| 2009-11-23 | 23.66 | 10% | 涨停 |
| 2009-11-16 | 20.81 | 9.99% | 涨停 |
| 2009-08-17 | 13.17 | -9.98% | 跌停 |
| 2009-07-09 | 17.14 | 10.01% | 涨停 |
| 2009-05-06 | 18.04 | 10% | 涨停 |
| 2009-04-10 | 18.22 | 10.02% | 涨停 |
| 2009-04-09 | 16.56 | 10.03% | 涨停 |
| 2009-04-02 | 16.06 | 10% | 涨停 |
| 2009-04-01 | 14.6 | 10.02% | 涨停 |
| 2009-03-31 | 13.27 | 10.03% | 涨停 |
| 2009-03-30 | 12.06 | -53.85% | 跌停 |
| 2009-03-24 | 24.15 | 10.02% | 涨停 |
| 2009-03-17 | 21.91 | 9.99% | 涨停 |
| 2009-03-03 | 21.3 | 10.02% | 涨停 |
| 2009-03-02 | 19.36 | 10% | 涨停 |
| 2009-02-27 | 17.6 | 10% | 涨停 |
| 2009-02-20 | 14.58 | 10.04% | 涨停 |
| 2009-01-09 | 11.44 | 10% | 涨停 |
| 2008-12-23 | 10.1 | -9.98% | 跌停 |
| 2008-12-08 | 9.89 | 10.01% | 涨停 |
| 2008-11-17 | 7.95 | 9.96% | 涨停 |
| 2008-09-19 | 7.67 | 10.04% | 涨停 |
| 2008-09-17 | 6.9 | -9.8% | 跌停 |
| 2008-08-11 | 9.37 | -9.9% | 跌停 |
| 2008-06-19 | 11.79 | -10% | 跌停 |
| 2008-06-10 | 13.81 | -9.97% | 跌停 |
| 2008-05-14 | 18.4 | -53.43% | 跌停 |
| 2008-04-22 | 29.05 | -10.01% | 跌停 |
| 2008-04-21 | 32.28 | -10.01% | 跌停 |
| 2008-02-04 | 45.52 | 9.85% | 涨停 |
| 2008-01-28 | 43.19 | -10% | 跌停 |
| 2008-01-22 | 45.5 | -10.01% | 跌停 |