| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-06-11 | 7.8 | 10.01% | 涨停 |
| 2025-04-25 | 6.75 | 9.93% | 涨停 |
| 2025-04-07 | 5.94 | -10% | 跌停 |
| 2024-05-28 | 6.95 | -23.03% | 跌停 |
| 2024-04-25 | 9.01 | 10.01% | 涨停 |
| 2024-04-16 | 7.69 | -9.95% | 跌停 |
| 2024-03-15 | 9.96 | 10.06% | 涨停 |
| 2024-02-19 | 7.33 | 10.06% | 涨停 |
| 2024-02-08 | 6.66 | 10.08% | 涨停 |
| 2024-02-05 | 6.88 | -9.95% | 跌停 |
| 2022-08-08 | 19.7 | 9.99% | 涨停 |
| 2022-08-04 | 19.48 | -9.94% | 跌停 |
| 2022-07-26 | 22.1 | 10% | 涨停 |
| 2022-07-18 | 18.84 | 9.98% | 涨停 |
| 2022-07-01 | 16.72 | 10% | 涨停 |
| 2022-06-29 | 16.56 | -10% | 跌停 |
| 2022-06-27 | 18.4 | 9.98% | 涨停 |
| 2022-06-24 | 16.73 | 9.99% | 涨停 |
| 2022-06-10 | 13.96 | 10.01% | 涨停 |
| 2022-04-25 | 11.04 | -9.88% | 跌停 |
| 2021-08-24 | 19.42 | 10.03% | 涨停 |
| 2021-08-16 | 19.6 | 9.99% | 涨停 |
| 2021-07-29 | 19.01 | 10.01% | 涨停 |
| 2021-07-28 | 17.28 | -9.95% | 跌停 |
| 2021-04-06 | 23.98 | 10% | 涨停 |
| 2021-03-30 | 22.13 | -10% | 跌停 |
| 2021-03-26 | 26.52 | 10% | 涨停 |
| 2021-03-25 | 24.11 | -10% | 跌停 |
| 2021-03-24 | 26.79 | -10.01% | 跌停 |
| 2021-03-23 | 29.77 | 9.97% | 涨停 |
| 2021-03-22 | 27.07 | 10% | 涨停 |
| 2021-03-19 | 24.61 | 10.01% | 涨停 |
| 2021-03-18 | 22.37 | 9.98% | 涨停 |
| 2021-03-17 | 20.34 | 10.01% | 涨停 |
| 2021-03-16 | 18.49 | 9.99% | 涨停 |
| 2021-03-12 | 17.58 | 10.01% | 涨停 |
| 2021-03-11 | 15.98 | 9.98% | 涨停 |
| 2021-03-10 | 14.53 | 9.99% | 涨停 |
| 2021-01-11 | 13.4 | -10.01% | 跌停 |
| 2020-12-30 | 16.76 | 9.97% | 涨停 |
| 2020-12-29 | 15.24 | -9.98% | 跌停 |
| 2020-12-25 | 15.96 | 9.99% | 涨停 |
| 2020-12-17 | 15.8 | 10.03% | 涨停 |
| 2020-12-11 | 14.84 | -10.01% | 跌停 |
| 2020-12-02 | 17.95 | 9.99% | 涨停 |
| 2020-12-01 | 16.32 | 9.97% | 涨停 |
| 2020-11-30 | 14.84 | 10.01% | 涨停 |
| 2020-09-15 | 14.51 | 10.01% | 涨停 |
| 2020-09-09 | 13.63 | -9.97% | 跌停 |
| 2020-09-07 | 16.51 | -9.98% | 跌停 |
| 2020-09-03 | 17.73 | 9.99% | 涨停 |
| 2020-09-02 | 16.12 | 10.03% | 涨停 |
| 2020-09-01 | 14.65 | 9.98% | 涨停 |
| 2020-08-31 | 13.32 | 9.99% | 涨停 |