| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-02-19 | 1.51 | 10.22% | 涨停 |
| 2024-02-05 | 1.27 | -9.93% | 跌停 |
| 2023-12-21 | 2.15 | 10.26% | 涨停 |
| 2023-11-23 | 1.84 | 10.18% | 涨停 |
| 2023-11-21 | 1.74 | 10.13% | 涨停 |
| 2023-10-30 | 1.65 | 10% | 涨停 |
| 2023-10-20 | 1.64 | 10.07% | 涨停 |
| 2023-08-29 | 2.17 | 10.15% | 涨停 |
| 2023-08-28 | 1.97 | 10.06% | 涨停 |
| 2023-08-07 | 2.29 | -9.84% | 跌停 |
| 2023-07-31 | 2.54 | 9.96% | 涨停 |
| 2023-07-26 | 2.04 | 10.27% | 涨停 |
| 2023-07-25 | 1.85 | 10.12% | 涨停 |
| 2023-07-24 | 1.68 | 9.8% | 涨停 |
| 2023-07-21 | 1.53 | 10.07% | 涨停 |
| 2023-07-06 | 1.49 | 10.37% | 涨停 |
| 2023-07-03 | 1.22 | 9.91% | 涨停 |
| 2023-06-21 | 1.18 | 10.28% | 涨停 |
| 2023-06-06 | 1.07 | 10.31% | 涨停 |
| 2023-05-26 | 0.95 | 10.47% | 涨停 |
| 2023-05-25 | 0.86 | -10.42% | 跌停 |
| 2023-05-24 | 0.96 | -10.28% | 跌停 |
| 2022-11-29 | 2.39 | 10.14% | 涨停 |
| 2022-11-09 | 2.05 | 10.22% | 涨停 |
| 2022-05-20 | 3.7 | -9.98% | 跌停 |
| 2022-04-29 | 4.46 | 10.12% | 涨停 |
| 2022-04-22 | 4.53 | 9.95% | 涨停 |
| 2022-04-20 | 4.33 | -9.98% | 跌停 |
| 2022-04-14 | 4.94 | 10.02% | 涨停 |
| 2022-03-15 | 3.83 | -10.09% | 跌停 |
| 2022-02-11 | 5.08 | 9.96% | 涨停 |
| 2022-01-28 | 4.5 | -10% | 跌停 |
| 2021-07-09 | 5.08 | -11.34% | 跌停 |
| 2020-10-30 | 7.75 | -9.99% | 跌停 |
| 2020-07-02 | 9.88 | 10.02% | 涨停 |
| 2020-07-01 | 8.98 | 10.05% | 涨停 |
| 2020-02-03 | 6.43 | -9.94% | 跌停 |
| 2019-03-27 | 7.08 | 9.94% | 涨停 |
| 2017-09-19 | 5.64 | 9.94% | 涨停 |
| 2017-07-06 | 6.48 | 10.02% | 涨停 |
| 2017-07-05 | 5.89 | -12.61% | 跌停 |
| 2017-01-23 | 5.36 | 10.06% | 涨停 |
| 2016-11-30 | 5.36 | 10.06% | 涨停 |
| 2016-09-23 | 5.31 | 9.94% | 涨停 |
| 2016-09-22 | 4.83 | 10.02% | 涨停 |
| 2016-03-02 | 4.14 | 10.11% | 涨停 |
| 2016-01-07 | 4.29 | -9.87% | 跌停 |
| 2016-01-04 | 4.75 | -10.04% | 跌停 |
| 2015-08-28 | 5.62 | 9.98% | 涨停 |
| 2015-08-26 | 5.22 | -10% | 跌停 |
| 2015-08-25 | 5.8 | -9.94% | 跌停 |
| 2015-08-24 | 6.44 | -9.93% | 跌停 |
| 2015-08-21 | 7.15 | 10% | 涨停 |
| 2015-07-27 | 6.5 | -9.97% | 跌停 |
| 2015-07-13 | 7.34 | 10.04% | 涨停 |
| 2015-07-10 | 6.67 | 10.07% | 涨停 |
| 2015-07-09 | 6.06 | 9.98% | 涨停 |
| 2015-07-03 | 5.15 | -9.81% | 跌停 |
| 2015-07-02 | 5.71 | -9.94% | 跌停 |
| 2015-06-26 | 7.2 | -10% | 跌停 |
| 2015-05-21 | 9.41 | 10.06% | 涨停 |
| 2015-04-29 | 8.59 | -68.35% | 跌停 |
| 2015-04-22 | 30.93 | 9.99% | 涨停 |
| 2015-04-15 | 27.73 | -9.97% | 跌停 |
| 2015-04-07 | 31.79 | 10% | 涨停 |
| 2015-03-30 | 25.91 | 10.02% | 涨停 |
| 2015-03-18 | 19.8 | 10% | 涨停 |
| 2015-01-14 | 17.05 | 10% | 涨停 |
| 2014-11-10 | 13.49 | 10.03% | 涨停 |
| 2014-03-06 | 8.55 | 10.04% | 涨停 |
| 2014-02-24 | 7.83 | -10% | 跌停 |
| 2014-01-22 | 7.92 | 10% | 涨停 |
| 2013-06-24 | 11.6 | -10.01% | 跌停 |
| 2013-03-04 | 13.28 | -9.97% | 跌停 |
| 2011-10-25 | 11.26 | 9.96% | 涨停 |
| 2006-08-24 | 3.3 | -32.24% | 跌停 |
| 2002-04-01 | 9.45 | 10.01% | 涨停 |
| 2002-03-04 | 7.13 | 10.03% | 涨停 |
| 2002-02-26 | 6.92 | 10.02% | 涨停 |
| 2002-02-04 | 6.14 | 10.04% | 涨停 |
| 2002-02-01 | 5.58 | 10.06% | 涨停 |
| 2002-01-28 | 4.73 | -10.08% | 跌停 |
| 2002-01-22 | 4.55 | -9.9% | 跌停 |
| 2002-01-21 | 5.05 | -9.98% | 跌停 |
| 2002-01-18 | 5.61 | -9.95% | 跌停 |
| 2002-01-17 | 6.23 | -9.97% | 跌停 |
| 2001-12-18 | 7.35 | -10.04% | 跌停 |
| 2001-10-23 | 9.22 | 10.02% | 涨停 |
| 2000-04-17 | 12.22 | 9.99% | 涨停 |
| 2000-04-12 | 11.84 | 10.04% | 涨停 |
| 2000-04-06 | 9.38 | 9.96% | 涨停 |
| 2000-03-27 | 9.15 | 9.84% | 涨停 |
| 2000-02-16 | 7.22 | 9.89% | 涨停 |
| 1999-07-02 | 9.01 | 10.01% | 涨停 |
| 1999-02-01 | 7.65 | 10.07% | 涨停 |
| 1998-08-17 | 6.84 | -10% | 跌停 |
| 1998-01-14 | 5.98 | 9.93% | 涨停 |
| 1997-09-22 | 5.5 | -9.84% | 跌停 |
| 1997-06-16 | 6.81 | 10.02% | 涨停 |
| 1997-06-06 | 6.43 | -17.98% | 跌停 |
| 1997-05-22 | 7.07 | -10.05% | 跌停 |
| 1997-05-16 | 8.12 | -9.98% | 跌停 |
| 1997-02-19 | 9.75 | 10.05% | 涨停 |
| 1997-02-18 | 8.86 | -9.87% | 跌停 |
| 1997-01-06 | 8.5 | -10.05% | 跌停 |
| 1996-12-30 | 9.35 | 10% | 涨停 |
| 1996-12-24 | 7.61 | -9.94% | 跌停 |
| 1996-12-23 | 8.45 | -10.01% | 跌停 |
| 1996-12-20 | 9.39 | -9.97% | 跌停 |
| 1996-12-19 | 10.43 | -10.01% | 跌停 |
| 1996-12-17 | 11.42 | -10.01% | 跌停 |
| 1996-12-16 | 12.69 | -10.32% | 跌停 |
| 1996-12-04 | 15.25 | 12.46% | 涨停 |