信达地产 600657
信达地产股份有限公司
上市日期1993-05-24
股票年龄32年11个月8天
市场上海
3.13元
成交量 1865.76万
5日均价 3.12元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
89.27亿
流通市值
89.27亿
市盈率(PE)
--
市净率(PB)
0.58
市净率低于1，股价跌破净资产（破净），存在资产价值支撑
上市以来涨幅
-84.11%
每股收益(元)
-0.17
每股收益为负，公司亏损
每股净资产(元)
5.43
每股净资产较高，资产实力较强
每股现金流(元)
-0.11
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Cinda Real Estate Co.,Ltd.
地区/省份/城市
-- / -- / 北京市
所属行业
--
总股本
28.52亿
流通股本
28.52亿
注册地址
北京市海淀区中关村南大街甲18号北京国际大厦A座
主营业务
以房地产开发业务为核心，以房地产金融业务、持有型物业经营和物业服务为支持。
产品名称
住宅、商业、车位及其他房地产产品、租赁及其他
净利润
-4.73亿元
营业收入
4.35亿元
经营范围
房地产开发、投资及投资管理、物业管理；企业管理咨询；销售建筑材料。
📍 公司位置 & 概念标签
北京市海淀区中关村南大街甲18号北京国际大厦A座
🏷️ 所属概念 (7)
公司主营业务：以房地产开发业务为核心，以房地产金融业务、持有型物业经营和物业服务为支持。
2013年半年报披露，公司持有领锐资产7.77%股权（期末数为1.49亿元,期初数为1.49亿元）。资料显示，领锐资产持有天安人寿20%股权。天安人寿2012年财报显示，公司2012年总资产45.08亿元。此外，天安人寿创办了国内保险行业第一家C2B网站--我万一网。该网站是一个集活动、视频、资讯于一体的保险销售服务平台。
公司前十大流通股东中包含中央汇金资产管理有限责任公司或中国证券金融股份有限公司。
控股股东信达投资为四大AMC之一信达旗下企业。
公司属于国有企业。公司的最终控制人为中华人民共和国国务院。
2025年2月20日公告：信达地产股份有限公司（以下简称“公司”）于2025年2月14日收到控股股东之控股股东中国信达资产管理股份有限公司（以下简称“中国信达”）通知，中华人民共和国财政部（以下简称“财政部”）拟将其所持有的中国信达的股权全部划转至中央汇金投资有限责任公司（以下简称“汇金公司”）。划转完成后，公司实际控制人将由财政部变更为汇金公司。
公司最终控制人为中华人民共和国国务院
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
60 (2000-03-06)
历史最低价
1.76 (2005-07-19)
最大单日振幅
48.28% (1993-06-02)
历史天量
2.61亿 (2024-10-17)
历史地量
2.18万 (1995-02-16)
涨停/跌停次数
124 / 62
📋 全部历史涨跌停明细（共 186 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-27 | 4 | 9.89% | 涨停 |
| 2025-08-15 | 4.21 | 9.92% | 涨停 |
| 2025-04-07 | 3.85 | -10.05% | 跌停 |
| 2025-01-17 | 4.77 | 9.91% | 涨停 |
| 2025-01-10 | 4.37 | 10.08% | 涨停 |
| 2024-11-07 | 6.26 | 10.02% | 涨停 |
| 2024-10-16 | 5.4 | 9.98% | 涨停 |
| 2024-10-15 | 4.91 | 10.09% | 涨停 |
| 2024-10-14 | 4.46 | 10.12% | 涨停 |
| 2024-10-09 | 4.2 | -10.06% | 跌停 |
| 2024-09-30 | 4.57 | 10.12% | 涨停 |
| 2024-09-27 | 4.15 | 10.08% | 涨停 |
| 2024-09-26 | 3.77 | 9.91% | 涨停 |
| 2024-02-05 | 3.07 | -9.97% | 跌停 |
| 2024-01-26 | 3.98 | 9.94% | 涨停 |
| 2022-12-20 | 5.51 | -9.97% | 跌停 |
| 2022-12-02 | 6.04 | -9.99% | 跌停 |
| 2022-11-29 | 6.51 | 9.97% | 涨停 |
| 2022-11-28 | 5.92 | 10.04% | 涨停 |
| 2022-11-25 | 5.38 | 10.02% | 涨停 |
| 2022-07-15 | 6.14 | -9.97% | 跌停 |
| 2022-07-14 | 6.82 | 10% | 涨停 |
| 2022-06-29 | 6.62 | 9.97% | 涨停 |
| 2022-06-21 | 6.04 | 10.02% | 涨停 |
| 2022-06-15 | 5.73 | 9.98% | 涨停 |
| 2022-05-10 | 6.93 | 10% | 涨停 |
| 2022-04-29 | 6.61 | 9.98% | 涨停 |
| 2022-04-28 | 6.01 | 10.07% | 涨停 |
| 2022-04-21 | 6.56 | -10.01% | 跌停 |
| 2022-04-20 | 7.29 | 9.95% | 涨停 |
| 2022-04-19 | 6.63 | 9.95% | 涨停 |
| 2022-04-14 | 6.67 | 9.88% | 涨停 |
| 2022-04-12 | 5.85 | -10% | 跌停 |
| 2022-04-11 | 6.5 | -9.97% | 跌停 |
| 2022-04-07 | 7.2 | -10% | 跌停 |
| 2022-04-01 | 8.43 | 10.05% | 涨停 |
| 2022-03-30 | 7.36 | 10.01% | 涨停 |
| 2022-03-28 | 6.69 | 10.03% | 涨停 |
| 2022-03-24 | 5.76 | 9.92% | 涨停 |
| 2022-03-23 | 5.24 | 10.08% | 涨停 |
| 2022-03-22 | 4.76 | 9.93% | 涨停 |
| 2021-12-21 | 3.93 | 10.08% | 涨停 |
| 2020-07-06 | 5.39 | 10% | 涨停 |
| 2020-07-01 | 4.53 | 9.95% | 涨停 |
| 2020-04-29 | 3.94 | 10.06% | 涨停 |
| 2020-03-04 | 3.95 | 10.03% | 涨停 |
| 2020-02-03 | 3.31 | -10.05% | 跌停 |
| 2017-09-19 | 6.86 | 9.94% | 涨停 |
| 2016-11-04 | 6.96 | -9.96% | 跌停 |
| 2016-10-24 | 8.27 | 9.97% | 涨停 |
| 2016-10-17 | 7.52 | 9.94% | 涨停 |
| 2016-10-14 | 6.84 | 9.97% | 涨停 |
| 2016-10-13 | 6.22 | 10.09% | 涨停 |
| 2016-03-02 | 5.92 | 10.04% | 涨停 |
| 2015-08-25 | 6.23 | -9.97% | 跌停 |
| 2015-08-24 | 6.92 | -10.01% | 跌停 |
| 2015-08-18 | 7.54 | -10.02% | 跌停 |
| 2015-08-13 | 7.89 | 10.04% | 涨停 |
| 2015-07-27 | 6.64 | -10.03% | 跌停 |
| 2015-07-15 | 6.71 | -9.93% | 跌停 |
| 2015-07-13 | 7.5 | 9.97% | 涨停 |
| 2015-07-10 | 6.82 | 10% | 涨停 |
| 2015-07-09 | 6.2 | 9.93% | 涨停 |
| 2015-07-03 | 6.08 | -9.93% | 跌停 |
| 2015-07-02 | 6.75 | -10% | 跌停 |
| 2015-06-26 | 8.59 | -9.96% | 跌停 |
| 2015-06-04 | 11.08 | 10.03% | 涨停 |
| 2015-05-20 | 10.07 | 10.05% | 涨停 |
| 2015-03-27 | 9.14 | 9.86% | 涨停 |
| 2014-12-11 | 6.71 | 10% | 涨停 |
| 2014-12-04 | 6.8 | 9.85% | 涨停 |
| 2014-12-01 | 5.64 | 9.94% | 涨停 |
| 2014-11-28 | 5.13 | 10.09% | 涨停 |
| 2014-05-12 | 3.46 | 9.84% | 涨停 |
| 2014-03-21 | 3.76 | 9.94% | 涨停 |
| 2014-02-14 | 3.53 | 9.97% | 涨停 |
| 2013-08-02 | 3.37 | 10.13% | 涨停 |
| 2013-06-24 | 3.14 | -10.03% | 跌停 |
| 2013-03-04 | 4.06 | -9.98% | 跌停 |
| 2013-02-28 | 4.54 | 9.93% | 涨停 |
| 2011-08-25 | 6.01 | 10.07% | 涨停 |
| 2011-05-12 | 7.18 | 9.95% | 涨停 |
| 2011-03-23 | 6.63 | 9.95% | 涨停 |
| 2010-05-18 | 6.89 | 10.06% | 涨停 |
| 2010-05-17 | 6.26 | -9.93% | 跌停 |
| 2010-04-19 | 8.16 | -10.03% | 跌停 |
| 2009-12-02 | 13.23 | 9.98% | 涨停 |
| 2009-11-24 | 12.75 | 10.01% | 涨停 |
| 2009-10-19 | 10.33 | 10.01% | 涨停 |
| 2009-09-03 | 9.51 | 9.82% | 涨停 |
| 2009-08-19 | 8.69 | -10.04% | 跌停 |
| 2009-07-29 | 10.44 | -10% | 跌停 |
| 2009-05-15 | 11.2 | 10.02% | 涨停 |
| 2009-04-29 | 9.23 | 10.01% | 涨停 |
| 2009-04-13 | 8.7 | 9.99% | 涨停 |
| 2006-08-04 | 1.97 | -54.4% | 跌停 |
| 2005-10-17 | 2.44 | 9.91% | 涨停 |
| 2005-02-23 | 3.33 | 9.9% | 涨停 |
| 2005-01-28 | 2.96 | -10.03% | 跌停 |
| 2004-11-10 | 3.99 | 9.92% | 涨停 |
| 2004-07-13 | 4.86 | -10% | 跌停 |
| 2004-04-29 | 6.35 | -9.93% | 跌停 |
| 2003-12-23 | 6.56 | 10.07% | 涨停 |
| 2003-11-20 | 7.25 | 10.02% | 涨停 |
| 2003-11-07 | 5.79 | 10.08% | 涨停 |
| 2003-07-04 | 6.24 | -42.33% | 跌停 |
| 2002-06-24 | 16.25 | 10.02% | 涨停 |
| 2001-11-09 | 13.93 | 10.03% | 涨停 |
| 2001-10-23 | 13.97 | 10% | 涨停 |
| 2001-10-22 | 12.7 | -26.59% | 跌停 |
| 2001-02-08 | 24.47 | -10% | 跌停 |
| 2000-08-22 | 35.65 | -10.76% | 跌停 |
| 2000-03-06 | 51.3 | -10% | 跌停 |
| 2000-02-29 | 53.6 | 9.99% | 涨停 |
| 2000-02-22 | 44.06 | -9.99% | 跌停 |
| 2000-02-21 | 48.95 | -10% | 跌停 |
| 2000-02-16 | 52.17 | 9.99% | 涨停 |
| 2000-02-15 | 47.43 | 10% | 涨停 |
| 2000-02-14 | 43.12 | 10% | 涨停 |
| 2000-01-28 | 39.2 | 9.99% | 涨停 |
| 2000-01-27 | 35.64 | 10% | 涨停 |
| 1999-07-01 | 23.85 | -9.93% | 跌停 |
| 1999-06-29 | 27.28 | 10% | 涨停 |
| 1999-06-24 | 23.71 | 10.02% | 涨停 |
| 1999-05-24 | 17.91 | 10.01% | 涨停 |
| 1999-04-22 | 17.25 | -23.98% | 跌停 |
| 1998-12-29 | 20.06 | -10% | 跌停 |
| 1998-07-09 | 19.8 | 10% | 涨停 |
| 1998-06-03 | 18.4 | 9.98% | 涨停 |
| 1998-05-19 | 15.4 | 10% | 涨停 |
| 1998-05-15 | 13.92 | -10.02% | 跌停 |
| 1998-05-14 | 15.47 | 10.03% | 涨停 |
| 1998-05-13 | 14.06 | 10.02% | 涨停 |
| 1998-05-12 | 12.78 | 9.98% | 涨停 |
| 1998-05-07 | 10.8 | -18.49% | 跌停 |
| 1998-04-27 | 12.43 | -9.99% | 跌停 |
| 1998-04-20 | 13.31 | 10% | 涨停 |
| 1998-04-03 | 13.31 | 10% | 涨停 |
| 1998-03-27 | 12.82 | 10.04% | 涨停 |
| 1998-03-25 | 11.32 | 10.01% | 涨停 |
| 1998-03-24 | 10.29 | 10.05% | 涨停 |
| 1998-03-23 | 9.35 | 10% | 涨停 |
| 1997-07-21 | 7.4 | 9.96% | 涨停 |
| 1997-07-07 | 6.05 | -9.97% | 跌停 |
| 1997-05-22 | 7.68 | -9.96% | 跌停 |
| 1997-05-16 | 8.54 | -10.01% | 跌停 |
| 1997-05-14 | 8.93 | -9.98% | 跌停 |
| 1997-05-12 | 9.75 | 10.05% | 涨停 |
| 1997-05-09 | 8.86 | 10.06% | 涨停 |
| 1997-02-18 | 5.39 | -10.02% | 跌停 |
| 1996-12-19 | 5.38 | -10.03% | 跌停 |
| 1996-12-17 | 5.67 | -10% | 跌停 |
| 1996-12-16 | 6.3 | -10% | 跌停 |
| 1996-12-02 | 7.6 | 16.74% | 涨停 |
| 1996-11-21 | 5.8 | -10.49% | 跌停 |
| 1996-11-18 | 6.68 | 18.02% | 涨停 |
| 1996-05-23 | 5.4 | -10.45% | 跌停 |
| 1996-04-24 | 6 | 10.91% | 涨停 |
| 1995-05-23 | 5.06 | -22.15% | 跌停 |
| 1995-05-19 | 6.1 | 17.31% | 涨停 |
| 1995-05-18 | 5.2 | 31.31% | 涨停 |
| 1995-03-06 | 5.05 | 32.89% | 涨停 |
| 1994-10-13 | 4.65 | -10.06% | 跌停 |
| 1994-10-07 | 5.4 | 12.5% | 涨停 |
| 1994-10-05 | 5.07 | -11.83% | 跌停 |
| 1994-09-29 | 6.05 | -11.68% | 跌停 |
| 1994-08-16 | 6.72 | 12.94% | 涨停 |
| 1994-08-10 | 6.81 | 15.42% | 涨停 |
| 1994-08-09 | 5.9 | -14.24% | 跌停 |
| 1994-08-05 | 7.05 | 19.49% | 涨停 |
| 1994-08-03 | 5.55 | 19.1% | 涨停 |
| 1994-08-01 | 4.8 | 41.18% | 涨停 |
| 1994-05-31 | 5.35 | 9.86% | 涨停 |
| 1994-05-03 | 6.95 | 12.82% | 涨停 |
| 1994-04-21 | 6.86 | 11.91% | 涨停 |
| 1994-03-28 | 6.79 | -11.7% | 跌停 |
| 1994-03-24 | 7.18 | 13.61% | 涨停 |
| 1994-03-15 | 6.35 | -12.41% | 跌停 |
| 1994-03-14 | 7.25 | 37.83% | 涨停 |
| 1994-03-11 | 5.26 | 22.61% | 涨停 |
| 1994-01-31 | 4.92 | -39.26% | 跌停 |
| 1993-12-20 | 9.6 | -16.96% | 跌停 |
| 1993-08-16 | 16.5 | 10.74% | 涨停 |
| 1993-07-30 | 14.5 | 15.45% | 涨停 |
| 1993-06-07 | 20.43 | 9.84% | 涨停 |
| 1993-06-02 | 21 | 33.76% | 涨停 |