信达地产 600657
信达地产股份有限公司
上市日期1993-05-24
股票年龄33年3个月25天
市场上海
2.55元
成交量 2449.47万
5日均价 2.59元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.17元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.43元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.11元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
126.05%
衡量公司成长速度。
净利润
4.73亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.35亿
公司业务规模的体现。
每股公积金
2.91元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.36元
公司累积未分配利润，是现金分红的基础。
总市值
72.73亿
流通市值
72.73亿
市盈率(PE)
--
市净率(PB)
0.47
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Cinda Real Estate Co.,Ltd.
地区/省份/城市
北京市 / -- / 北京市
所属行业
--
总股本
28.52亿
流通股本
28.52亿
注册地址
北京市海淀区中关村南大街甲18号北京国际大厦A座
主营业务
以房地产开发业务为核心，以房地产金融业务、持有型物业经营和物业服务为支持。
产品名称
住宅 、商业 、车位及其他房地产产品 、租赁及其他
净利润
4.73亿
营业收入
4.35亿
经营范围
房地产开发、投资及投资管理、物业管理；企业管理咨询；销售建筑材料。
📍 公司位置
北京市海淀区中关村南大街甲18号北京国际大厦A座
📈 历史之最
历史最高价
60 (2000-03-06)
历史最低价
1.76 (2005-07-19)
最大单日振幅
48.28% (1993-06-02)
历史天量
2.61亿 (2024-10-17)
历史地量
2.18万 (1995-02-16)
涨停/跌停次数
124 / 62
📋 全部历史涨跌停明细（共 186 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-27 | 4 | 9.89% | 涨停 |
| 2025-08-15 | 4.21 | 9.92% | 涨停 |
| 2025-04-07 | 3.85 | -10.05% | 跌停 |
| 2025-01-17 | 4.77 | 9.91% | 涨停 |
| 2025-01-10 | 4.37 | 10.08% | 涨停 |
| 2024-11-07 | 6.26 | 10.02% | 涨停 |
| 2024-10-16 | 5.4 | 9.98% | 涨停 |
| 2024-10-15 | 4.91 | 10.09% | 涨停 |
| 2024-10-14 | 4.46 | 10.12% | 涨停 |
| 2024-10-09 | 4.2 | -10.06% | 跌停 |
| 2024-09-30 | 4.57 | 10.12% | 涨停 |
| 2024-09-27 | 4.15 | 10.08% | 涨停 |
| 2024-09-26 | 3.77 | 9.91% | 涨停 |
| 2024-02-05 | 3.07 | -9.97% | 跌停 |
| 2024-01-26 | 3.98 | 9.94% | 涨停 |
| 2022-12-20 | 5.51 | -9.97% | 跌停 |
| 2022-12-02 | 6.04 | -9.99% | 跌停 |
| 2022-11-29 | 6.51 | 9.97% | 涨停 |
| 2022-11-28 | 5.92 | 10.04% | 涨停 |
| 2022-11-25 | 5.38 | 10.02% | 涨停 |
| 2022-07-15 | 6.14 | -9.97% | 跌停 |
| 2022-07-14 | 6.82 | 10% | 涨停 |
| 2022-06-29 | 6.62 | 9.97% | 涨停 |
| 2022-06-21 | 6.04 | 10.02% | 涨停 |
| 2022-06-15 | 5.73 | 9.98% | 涨停 |
| 2022-05-10 | 6.93 | 10% | 涨停 |
| 2022-04-29 | 6.61 | 9.98% | 涨停 |
| 2022-04-28 | 6.01 | 10.07% | 涨停 |
| 2022-04-21 | 6.56 | -10.01% | 跌停 |
| 2022-04-20 | 7.29 | 9.95% | 涨停 |
| 2022-04-19 | 6.63 | 9.95% | 涨停 |
| 2022-04-14 | 6.67 | 9.88% | 涨停 |
| 2022-04-12 | 5.85 | -10% | 跌停 |
| 2022-04-11 | 6.5 | -9.97% | 跌停 |
| 2022-04-07 | 7.2 | -10% | 跌停 |
| 2022-04-01 | 8.43 | 10.05% | 涨停 |
| 2022-03-30 | 7.36 | 10.01% | 涨停 |
| 2022-03-28 | 6.69 | 10.03% | 涨停 |
| 2022-03-24 | 5.76 | 9.92% | 涨停 |
| 2022-03-23 | 5.24 | 10.08% | 涨停 |
| 2022-03-22 | 4.76 | 9.93% | 涨停 |
| 2021-12-21 | 3.93 | 10.08% | 涨停 |
| 2020-07-06 | 5.39 | 10% | 涨停 |
| 2020-07-01 | 4.53 | 9.95% | 涨停 |
| 2020-04-29 | 3.94 | 10.06% | 涨停 |
| 2020-03-04 | 3.95 | 10.03% | 涨停 |
| 2020-02-03 | 3.31 | -10.05% | 跌停 |
| 2017-09-19 | 6.86 | 9.94% | 涨停 |
| 2016-11-04 | 6.96 | -9.96% | 跌停 |
| 2016-10-24 | 8.27 | 9.97% | 涨停 |
| 2016-10-17 | 7.52 | 9.94% | 涨停 |
| 2016-10-14 | 6.84 | 9.97% | 涨停 |
| 2016-10-13 | 6.22 | 10.09% | 涨停 |
| 2016-03-02 | 5.92 | 10.04% | 涨停 |
| 2015-08-25 | 6.23 | -9.97% | 跌停 |
| 2015-08-24 | 6.92 | -10.01% | 跌停 |
| 2015-08-18 | 7.54 | -10.02% | 跌停 |
| 2015-08-13 | 7.89 | 10.04% | 涨停 |
| 2015-07-27 | 6.64 | -10.03% | 跌停 |
| 2015-07-15 | 6.71 | -9.93% | 跌停 |
| 2015-07-13 | 7.5 | 9.97% | 涨停 |
| 2015-07-10 | 6.82 | 10% | 涨停 |
| 2015-07-09 | 6.2 | 9.93% | 涨停 |
| 2015-07-03 | 6.08 | -9.93% | 跌停 |
| 2015-07-02 | 6.75 | -10% | 跌停 |
| 2015-06-26 | 8.59 | -9.96% | 跌停 |
| 2015-06-04 | 11.08 | 10.03% | 涨停 |
| 2015-05-20 | 10.07 | 10.05% | 涨停 |
| 2015-03-27 | 9.14 | 9.86% | 涨停 |
| 2014-12-11 | 6.71 | 10% | 涨停 |
| 2014-12-04 | 6.8 | 9.85% | 涨停 |
| 2014-12-01 | 5.64 | 9.94% | 涨停 |
| 2014-11-28 | 5.13 | 10.09% | 涨停 |
| 2014-05-12 | 3.46 | 9.84% | 涨停 |
| 2014-03-21 | 3.76 | 9.94% | 涨停 |
| 2014-02-14 | 3.53 | 9.97% | 涨停 |
| 2013-08-02 | 3.37 | 10.13% | 涨停 |
| 2013-06-24 | 3.14 | -10.03% | 跌停 |
| 2013-03-04 | 4.06 | -9.98% | 跌停 |
| 2013-02-28 | 4.54 | 9.93% | 涨停 |
| 2011-08-25 | 6.01 | 10.07% | 涨停 |
| 2011-05-12 | 7.18 | 9.95% | 涨停 |
| 2011-03-23 | 6.63 | 9.95% | 涨停 |
| 2010-05-18 | 6.89 | 10.06% | 涨停 |
| 2010-05-17 | 6.26 | -9.93% | 跌停 |
| 2010-04-19 | 8.16 | -10.03% | 跌停 |
| 2009-12-02 | 13.23 | 9.98% | 涨停 |
| 2009-11-24 | 12.75 | 10.01% | 涨停 |
| 2009-10-19 | 10.33 | 10.01% | 涨停 |
| 2009-09-03 | 9.51 | 9.82% | 涨停 |
| 2009-08-19 | 8.69 | -10.04% | 跌停 |
| 2009-07-29 | 10.44 | -10% | 跌停 |
| 2009-05-15 | 11.2 | 10.02% | 涨停 |
| 2009-04-29 | 9.23 | 10.01% | 涨停 |
| 2009-04-13 | 8.7 | 9.99% | 涨停 |
| 2006-08-04 | 1.97 | -54.4% | 跌停 |
| 2005-10-17 | 2.44 | 9.91% | 涨停 |
| 2005-02-23 | 3.33 | 9.9% | 涨停 |
| 2005-01-28 | 2.96 | -10.03% | 跌停 |
| 2004-11-10 | 3.99 | 9.92% | 涨停 |
| 2004-07-13 | 4.86 | -10% | 跌停 |
| 2004-04-29 | 6.35 | -9.93% | 跌停 |
| 2003-12-23 | 6.56 | 10.07% | 涨停 |
| 2003-11-20 | 7.25 | 10.02% | 涨停 |
| 2003-11-07 | 5.79 | 10.08% | 涨停 |
| 2003-07-04 | 6.24 | -42.33% | 跌停 |
| 2002-06-24 | 16.25 | 10.02% | 涨停 |
| 2001-11-09 | 13.93 | 10.03% | 涨停 |
| 2001-10-23 | 13.97 | 10% | 涨停 |
| 2001-10-22 | 12.7 | -26.59% | 跌停 |
| 2001-02-08 | 24.47 | -10% | 跌停 |
| 2000-08-22 | 35.65 | -10.76% | 跌停 |
| 2000-03-06 | 51.3 | -10% | 跌停 |
| 2000-02-29 | 53.6 | 9.99% | 涨停 |
| 2000-02-22 | 44.06 | -9.99% | 跌停 |
| 2000-02-21 | 48.95 | -10% | 跌停 |
| 2000-02-16 | 52.17 | 9.99% | 涨停 |
| 2000-02-15 | 47.43 | 10% | 涨停 |
| 2000-02-14 | 43.12 | 10% | 涨停 |
| 2000-01-28 | 39.2 | 9.99% | 涨停 |
| 2000-01-27 | 35.64 | 10% | 涨停 |
| 1999-07-01 | 23.85 | -9.93% | 跌停 |
| 1999-06-29 | 27.28 | 10% | 涨停 |
| 1999-06-24 | 23.71 | 10.02% | 涨停 |
| 1999-05-24 | 17.91 | 10.01% | 涨停 |
| 1999-04-22 | 17.25 | -23.98% | 跌停 |
| 1998-12-29 | 20.06 | -10% | 跌停 |
| 1998-07-09 | 19.8 | 10% | 涨停 |
| 1998-06-03 | 18.4 | 9.98% | 涨停 |
| 1998-05-19 | 15.4 | 10% | 涨停 |
| 1998-05-15 | 13.92 | -10.02% | 跌停 |
| 1998-05-14 | 15.47 | 10.03% | 涨停 |
| 1998-05-13 | 14.06 | 10.02% | 涨停 |
| 1998-05-12 | 12.78 | 9.98% | 涨停 |
| 1998-05-07 | 10.8 | -18.49% | 跌停 |
| 1998-04-27 | 12.43 | -9.99% | 跌停 |
| 1998-04-20 | 13.31 | 10% | 涨停 |
| 1998-04-03 | 13.31 | 10% | 涨停 |
| 1998-03-27 | 12.82 | 10.04% | 涨停 |
| 1998-03-25 | 11.32 | 10.01% | 涨停 |
| 1998-03-24 | 10.29 | 10.05% | 涨停 |
| 1998-03-23 | 9.35 | 10% | 涨停 |
| 1997-07-21 | 7.4 | 9.96% | 涨停 |
| 1997-07-07 | 6.05 | -9.97% | 跌停 |
| 1997-05-22 | 7.68 | -9.96% | 跌停 |
| 1997-05-16 | 8.54 | -10.01% | 跌停 |
| 1997-05-14 | 8.93 | -9.98% | 跌停 |
| 1997-05-12 | 9.75 | 10.05% | 涨停 |
| 1997-05-09 | 8.86 | 10.06% | 涨停 |
| 1997-02-18 | 5.39 | -10.02% | 跌停 |
| 1996-12-19 | 5.38 | -10.03% | 跌停 |
| 1996-12-17 | 5.67 | -10% | 跌停 |
| 1996-12-16 | 6.3 | -10% | 跌停 |
| 1996-12-02 | 7.6 | 16.74% | 涨停 |
| 1996-11-21 | 5.8 | -10.49% | 跌停 |
| 1996-11-18 | 6.68 | 18.02% | 涨停 |
| 1996-05-23 | 5.4 | -10.45% | 跌停 |
| 1996-04-24 | 6 | 10.91% | 涨停 |
| 1995-05-23 | 5.06 | -22.15% | 跌停 |
| 1995-05-19 | 6.1 | 17.31% | 涨停 |
| 1995-05-18 | 5.2 | 31.31% | 涨停 |
| 1995-03-06 | 5.05 | 32.89% | 涨停 |
| 1994-10-13 | 4.65 | -10.06% | 跌停 |
| 1994-10-07 | 5.4 | 12.5% | 涨停 |
| 1994-10-05 | 5.07 | -11.83% | 跌停 |
| 1994-09-29 | 6.05 | -11.68% | 跌停 |
| 1994-08-16 | 6.72 | 12.94% | 涨停 |
| 1994-08-10 | 6.81 | 15.42% | 涨停 |
| 1994-08-09 | 5.9 | -14.24% | 跌停 |
| 1994-08-05 | 7.05 | 19.49% | 涨停 |
| 1994-08-03 | 5.55 | 19.1% | 涨停 |
| 1994-08-01 | 4.8 | 41.18% | 涨停 |
| 1994-05-31 | 5.35 | 9.86% | 涨停 |
| 1994-05-03 | 6.95 | 12.82% | 涨停 |
| 1994-04-21 | 6.86 | 11.91% | 涨停 |
| 1994-03-28 | 6.79 | -11.7% | 跌停 |
| 1994-03-24 | 7.18 | 13.61% | 涨停 |
| 1994-03-15 | 6.35 | -12.41% | 跌停 |
| 1994-03-14 | 7.25 | 37.83% | 涨停 |
| 1994-03-11 | 5.26 | 22.61% | 涨停 |
| 1994-01-31 | 4.92 | -39.26% | 跌停 |
| 1993-12-20 | 9.6 | -16.96% | 跌停 |
| 1993-08-16 | 16.5 | 10.74% | 涨停 |
| 1993-07-30 | 14.5 | 15.45% | 涨停 |
| 1993-06-07 | 20.43 | 9.84% | 涨停 |
| 1993-06-02 | 21 | 33.76% | 涨停 |