上海临港 600848
上海临港控股股份有限公司
上市日期1994-03-24
股票年龄32年1个月4天
市场上海
9.14元
成交量 1371.54万
5日均价 9.07元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
230.51亿
流通市值
218.81亿
市盈率(PE)
304.67
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.37
市净率较低，资产估值偏保守
上市以来涨幅
-49.92%
每股收益(元)
0.03
每股收益很低，盈利能力弱
每股净资产(元)
6.65
每股净资产较高，资产实力较强
每股现金流(元)
-0.4
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Lingang Holdings Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
25.22亿
流通股本
23.94亿
注册地址
上海市浦东新区海港大道1515号创晶科技中心T2楼9层
主营业务
园区产业载体（包括研发科技楼、工业厂房）的开发、销售与租赁。
产品名称
房屋销售、房屋租赁
净利润
0.84亿元
营业收入
14.07亿元
经营范围
园区投资、开发和经营，自有房屋租赁，投资管理及咨询，科技企业孵化，企业管理咨询，经济信息咨询及服务（除经纪），物业管理，仓储（除危险品）。（涉及许可证管理、专项规定、质检、安检及相关行业资质要求的，需按照国家有关规定取得相应资质或许可后开展经营业务）。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置 & 概念标签
上海市浦东新区海港大道1515号创晶科技中心T2楼9层
🏷️ 所属概念 (8)
公司属于上海国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
实控人为上海国资委旗下的临港集团,主营园区开发与经营、园区服务,是集团唯一上市平台,国务院印发的《全面深化中国(上海)自由贸易试验区改革开放方案》中明确提出在洋山保税港区和浦东杋场综合保税区等海关特殊监管区域內设立自由贸易港区。
公司属于国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
实控人为上海国资委旗下的临港集团,主营园区开发与经营、园区服务,是集团唯一上市平台,国务院印发的《全面深化中国(上海)自由贸易试验区改革开放方案》中明确提出在洋山保税港区和浦东杋场综合保税区等海关特殊监管区域內设立自由贸易港区.
参与投资了上海临港东方君和科创产业股权投资基金和上海申创股权投资基金,上述基金专注投资于传统产业转型升级、新兴产业投资布局以及国资国企改革等领域。
商汤科技影子股;临港集团与商汤科技在人工智能领域产业基金开展合作
公司投资设立的临港氢能公司专注于氢能源产业链资源的深度整合，依托临港新片区快速发展的氢能产业机遇及临港集团参与开发运营园区内丰富的氢能应用场景资源，深入挖掘氢能和燃料电池产业链等新能源产业的应用和发展，拓展氢能在交通、建筑和能源等领域的商业化运营，形成以氢能为主题的新能源产业集聚效应。
17年11月,大股东临港集团与建设银行上海分行签署公租房战略合作协议,未来双方将从公租房建设、运营维护、资产盘活和租赁平台等方面开展业务合作
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
38.81 (2019-04-23)
历史最低价
2.03 (2005-07-19)
最大单日振幅
43.05% (1994-10-07)
历史天量
8214.11万 (2025-09-25)
历史地量
1.15万 (1996-03-20)
涨停/跌停次数
114 / 80
📋 全部历史涨跌停明细（共 194 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-24 | 10.66 | 10.01% | 涨停 |
| 2025-04-07 | 8.7 | -10.03% | 跌停 |
| 2024-09-30 | 11.43 | 10.01% | 涨停 |
| 2021-06-22 | 18.42 | -17.25% | 跌停 |
| 2021-06-03 | 23.78 | 9.99% | 涨停 |
| 2021-05-11 | 21.14 | 9.99% | 涨停 |
| 2020-07-07 | 25.32 | 9.99% | 涨停 |
| 2020-02-03 | 21.23 | -10% | 跌停 |
| 2019-08-08 | 28.36 | -10% | 跌停 |
| 2019-08-07 | 31.51 | -10% | 跌停 |
| 2019-05-06 | 31.7 | -9.99% | 跌停 |
| 2019-04-03 | 33.92 | 9.99% | 涨停 |
| 2018-11-16 | 22.98 | 10% | 涨停 |
| 2018-11-06 | 21.15 | 9.98% | 涨停 |
| 2018-10-11 | 17.55 | -10% | 跌停 |
| 2018-10-10 | 19.5 | -10.01% | 跌停 |
| 2018-03-23 | 23.93 | -10% | 跌停 |
| 2018-01-04 | 25.07 | 10% | 涨停 |
| 2017-11-02 | 30.45 | -9.99% | 跌停 |
| 2017-06-23 | 23.34 | -9.99% | 跌停 |
| 2017-06-22 | 25.93 | 10.01% | 涨停 |
| 2016-12-22 | 20.42 | 10.02% | 涨停 |
| 2016-11-29 | 22.87 | -10% | 跌停 |
| 2016-09-01 | 22.85 | 9.96% | 涨停 |
| 2016-07-25 | 21.98 | 10.01% | 涨停 |
| 2016-07-07 | 18.66 | 10.02% | 涨停 |
| 2016-07-06 | 16.96 | 9.99% | 涨停 |
| 2016-02-25 | 15.06 | -9.98% | 跌停 |
| 2016-01-11 | 15.9 | -10.02% | 跌停 |
| 2016-01-07 | 18.04 | -9.98% | 跌停 |
| 2016-01-04 | 20.69 | -9.93% | 跌停 |
| 2015-11-27 | 21.18 | -9.95% | 跌停 |
| 2015-11-10 | 24.79 | 9.98% | 涨停 |
| 2015-10-23 | 22.43 | 10% | 涨停 |
| 2015-10-22 | 20.39 | 9.98% | 涨停 |
| 2015-10-13 | 18.5 | 9.99% | 涨停 |
| 2015-09-16 | 14.65 | 9.98% | 涨停 |
| 2015-09-14 | 14.46 | -10.02% | 跌停 |
| 2015-09-11 | 16.07 | 9.99% | 涨停 |
| 2015-09-01 | 13.46 | -10.03% | 跌停 |
| 2015-08-28 | 16.46 | 10.03% | 涨停 |
| 2015-08-26 | 15.56 | -10.01% | 跌停 |
| 2015-08-25 | 17.29 | -9.99% | 跌停 |
| 2015-08-24 | 19.21 | -9.98% | 跌停 |
| 2015-08-18 | 20.16 | -10% | 跌停 |
| 2015-08-04 | 17.35 | 10.02% | 涨停 |
| 2015-08-03 | 15.77 | -9.99% | 跌停 |
| 2015-07-28 | 18.63 | -9.96% | 跌停 |
| 2015-07-27 | 20.69 | -10% | 跌停 |
| 2015-07-15 | 22.1 | -10.02% | 跌停 |
| 2015-07-14 | 24.56 | -10% | 跌停 |
| 2015-07-10 | 25.61 | 10.01% | 涨停 |
| 2015-06-19 | 28.07 | -10% | 跌停 |
| 2015-06-15 | 31.69 | -10% | 跌停 |
| 2015-06-09 | 33.34 | 10% | 涨停 |
| 2015-05-28 | 25.27 | -9.98% | 跌停 |
| 2015-05-21 | 28.22 | 10.02% | 涨停 |
| 2015-05-20 | 25.65 | 9.99% | 涨停 |
| 2015-04-14 | 23.24 | 9.99% | 涨停 |
| 2015-01-21 | 12.21 | 10% | 涨停 |
| 2014-12-22 | 10.96 | -10.02% | 跌停 |
| 2014-12-11 | 11.59 | 9.96% | 涨停 |
| 2014-12-10 | 10.54 | 10.02% | 涨停 |
| 2014-12-09 | 9.58 | 9.99% | 涨停 |
| 2014-12-08 | 8.71 | 9.97% | 涨停 |
| 2014-03-31 | 8.6 | -10.04% | 跌停 |
| 2014-02-26 | 8.07 | 9.95% | 涨停 |
| 2013-12-10 | 8.07 | 9.95% | 涨停 |
| 2011-11-15 | 10.09 | 10.03% | 涨停 |
| 2011-02-23 | 13.54 | 9.99% | 涨停 |
| 2010-11-12 | 13.8 | -9.98% | 跌停 |
| 2010-08-12 | 11.17 | 10.05% | 涨停 |
| 2010-05-26 | 10.52 | 10.04% | 涨停 |
| 2010-03-03 | 12.52 | 10.02% | 涨停 |
| 2009-09-22 | 10.89 | 10% | 涨停 |
| 2009-09-21 | 9.9 | 10% | 涨停 |
| 2009-06-09 | 10.38 | 9.96% | 涨停 |
| 2009-04-16 | 10.8 | 9.87% | 涨停 |
| 2009-01-14 | 6.57 | 10.05% | 涨停 |
| 2008-12-16 | 6.01 | 10.07% | 涨停 |
| 2008-12-01 | 5.61 | 10% | 涨停 |
| 2008-11-20 | 5.3 | -10.02% | 跌停 |
| 2008-11-18 | 5.4 | 9.98% | 涨停 |
| 2008-11-17 | 4.91 | 10.09% | 涨停 |
| 2008-11-14 | 4.46 | 10.12% | 涨停 |
| 2008-11-13 | 4.05 | 10.05% | 涨停 |
| 2008-10-27 | 3.46 | -9.9% | 跌停 |
| 2008-10-20 | 4.07 | 10% | 涨停 |
| 2008-10-16 | 3.65 | -9.88% | 跌停 |
| 2008-10-10 | 4.31 | -10.02% | 跌停 |
| 2008-09-19 | 5.32 | 9.92% | 涨停 |
| 2008-09-16 | 5.38 | -10.03% | 跌停 |
| 2008-08-26 | 5.79 | -9.95% | 跌停 |
| 2008-08-18 | 5.75 | -10.02% | 跌停 |
| 2008-08-11 | 6.78 | -9.96% | 跌停 |
| 2008-08-08 | 7.53 | -10.04% | 跌停 |
| 2008-07-23 | 7.79 | 10.03% | 涨停 |
| 2008-06-19 | 6.47 | -10.01% | 跌停 |
| 2008-06-17 | 6.91 | -10.03% | 跌停 |
| 2008-06-10 | 8.14 | -9.96% | 跌停 |
| 2008-05-26 | 10.03 | 9.98% | 涨停 |
| 2008-05-12 | 10.87 | 9.91% | 涨停 |
| 2008-05-09 | 9.89 | 10.01% | 涨停 |
| 2008-04-24 | 8.69 | 9.86% | 涨停 |
| 2008-04-18 | 7.72 | -10.02% | 跌停 |
| 2008-04-09 | 9.81 | -10% | 跌停 |
| 2008-04-02 | 10.18 | -9.91% | 跌停 |
| 2008-04-01 | 11.3 | -10.03% | 跌停 |
| 2008-03-24 | 14.66 | 9.81% | 涨停 |
| 2008-03-18 | 12.56 | -10.03% | 跌停 |
| 2008-03-17 | 13.96 | -9.99% | 跌停 |
| 2008-02-29 | 15.74 | 9.99% | 涨停 |
| 2008-01-28 | 13.47 | -10.02% | 跌停 |
| 2008-01-22 | 14 | -10.03% | 跌停 |
| 2007-12-03 | 16.32 | 9.97% | 涨停 |
| 2007-11-30 | 14.84 | 10.01% | 涨停 |
| 2007-11-08 | 13.56 | 9.98% | 涨停 |
| 2007-10-25 | 11.87 | -10.01% | 跌停 |
| 2007-10-16 | 15.5 | 10.01% | 涨停 |
| 2007-09-24 | 16.46 | 10.03% | 涨停 |
| 2007-09-11 | 15.44 | -9.97% | 跌停 |
| 2007-09-07 | 17.01 | 10.03% | 涨停 |
| 2007-09-06 | 15.46 | 10.04% | 涨停 |
| 2007-08-23 | 14.1 | 9.98% | 涨停 |
| 2007-07-23 | 13.09 | 10% | 涨停 |
| 2007-07-12 | 11.99 | 10% | 涨停 |
| 2007-07-05 | 11.06 | -10.01% | 跌停 |
| 2007-06-28 | 13.96 | -9.99% | 跌停 |
| 2007-06-25 | 15.97 | -9.98% | 跌停 |
| 2007-06-21 | 17.6 | 10% | 涨停 |
| 2007-06-11 | 16.91 | 10.02% | 涨停 |
| 2007-06-08 | 15.37 | 10.02% | 涨停 |
| 2007-06-07 | 13.97 | 10% | 涨停 |
| 2007-06-01 | 12.91 | -9.97% | 跌停 |
| 2007-05-31 | 14.34 | -9.98% | 跌停 |
| 2007-05-30 | 15.93 | -10% | 跌停 |
| 2007-05-22 | 17.71 | 10% | 涨停 |
| 2007-05-21 | 16.1 | 9.97% | 涨停 |
| 2007-05-18 | 14.64 | 9.99% | 涨停 |
| 2007-05-17 | 13.31 | 10% | 涨停 |
| 2007-05-16 | 12.1 | 10% | 涨停 |
| 2007-05-15 | 11 | 10% | 涨停 |
| 2007-05-14 | 10 | 10.01% | 涨停 |
| 2006-10-26 | 3.12 | -31.73% | 跌停 |
| 2001-04-24 | 14.34 | 9.97% | 涨停 |
| 2000-12-07 | 15.55 | 9.97% | 涨停 |
| 2000-03-24 | 12.06 | 10.04% | 涨停 |
| 1999-10-15 | 10.89 | 10% | 涨停 |
| 1999-08-20 | 10.51 | 10.05% | 涨停 |
| 1999-04-19 | 8.15 | 9.99% | 涨停 |
| 1999-01-15 | 6.53 | -9.93% | 跌停 |
| 1998-05-04 | 9.82 | 9.97% | 涨停 |
| 1998-01-14 | 6.33 | 10.09% | 涨停 |
| 1997-05-22 | 6.64 | -10.03% | 跌停 |
| 1997-05-16 | 7.41 | -9.96% | 跌停 |
| 1997-02-20 | 6.85 | 9.95% | 涨停 |
| 1997-02-19 | 6.23 | 10.07% | 涨停 |
| 1996-12-19 | 5.92 | -10.03% | 跌停 |
| 1996-12-18 | 6.58 | 9.85% | 涨停 |
| 1996-12-17 | 5.99 | -10.06% | 跌停 |
| 1996-12-16 | 6.66 | -10% | 跌停 |
| 1996-12-02 | 7.98 | 12.39% | 涨停 |
| 1996-10-30 | 6.86 | -10.79% | 跌停 |
| 1996-07-19 | 6.97 | 14.26% | 涨停 |
| 1996-07-02 | 6 | -14.65% | 跌停 |
| 1996-04-26 | 8.1 | 11.42% | 涨停 |
| 1996-03-04 | 6.7 | 9.84% | 涨停 |
| 1995-05-23 | 10.6 | -19.33% | 跌停 |
| 1995-05-19 | 12.48 | 15.24% | 涨停 |
| 1995-05-18 | 10.83 | 33.37% | 涨停 |
| 1995-03-06 | 9.35 | 10.52% | 涨停 |
| 1995-02-22 | 8.65 | 16.11% | 涨停 |
| 1994-12-15 | 10.05 | 10.08% | 涨停 |
| 1994-11-08 | 10.07 | 9.93% | 涨停 |
| 1994-11-03 | 9.7 | 11.75% | 涨停 |
| 1994-10-24 | 10.75 | 16.85% | 涨停 |
| 1994-10-20 | 9.35 | 14.72% | 涨停 |
| 1994-10-13 | 8.02 | -13.02% | 跌停 |
| 1994-10-07 | 9.7 | 18.29% | 涨停 |
| 1994-10-05 | 9 | -10.71% | 跌停 |
| 1994-09-29 | 11.1 | -10.05% | 跌停 |
| 1994-09-21 | 13.88 | 10.07% | 涨停 |
| 1994-09-07 | 12.45 | -11.7% | 跌停 |
| 1994-09-06 | 14.1 | 17.5% | 涨停 |
| 1994-09-05 | 12 | 16.62% | 涨停 |
| 1994-08-10 | 10.2 | 23.49% | 涨停 |
| 1994-08-09 | 8.26 | -15.71% | 跌停 |
| 1994-08-05 | 9.55 | 24.03% | 涨停 |
| 1994-08-03 | 7.45 | 20.55% | 涨停 |
| 1994-08-01 | 5.92 | 40.95% | 涨停 |
| 1994-07-28 | 4.18 | -14.69% | 跌停 |
| 1994-04-21 | 9.91 | 16.59% | 涨停 |
| 1994-04-20 | 8.5 | -12.37% | 跌停 |
| 1994-03-25 | 15.4 | -15.62% | 跌停 |