亚通股份 600692
上海亚通股份有限公司
上市日期1993-11-19
股票年龄32年9个月26天
市场上海
6.3元
成交量 1176.77万
5日均价 6.26元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.005元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.76元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.62元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
116.43%
衡量公司成长速度。
净利润
0.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.58亿
公司业务规模的体现。
每股公积金
0.17元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.25元
公司累积未分配利润，是现金分红的基础。
总市值
22.18亿
流通市值
16.07亿
市盈率(PE)
1260
市净率(PB)
2.28
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shang Hai Ya Tong Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
3.52亿
流通股本
2.55亿
注册地址
上海市崇明区城桥镇绿海路780弄1号
主营业务
房地产开发、光伏电站及风电场建设运营、通信管网施工及运维、混凝土制品生产销售等。
产品名称
商品房 、保障房 、光伏电站 、风电场 、通信管网施工维护
净利润
0.02亿
营业收入
2.58亿
经营范围
许可项目：房地产开发经营；建筑劳务分包；建设工程施工。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：金属材料销售；机械设备销售；汽车零配件零售；化工产品销售（不含许可类化工产品）；建筑装饰材料销售；木材销售；家具销售；五金产品零售；日用百货销售；汽车零配件批发；五金产品批发；信息咨询服务（不含许可类信息咨询服务）；工程管理服务；房地产经纪；物业管理；市场营销策划；企业形象策划；会议及展览服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；合同能源管理；光伏设备及元器件销售；新兴能源技术研发；普通机械设备安装服务；机...
📍 公司位置
上海市崇明区城桥镇绿海路780弄1号
📈 历史之最
历史最高价
24.99 (2015-06-12)
历史最低价
2.26 (2005-12-07)
最大单日振幅
44.09% (1994-10-07)
历史天量
1.13亿 (2024-08-01)
历史地量
8400 (1995-02-15)
涨停/跌停次数
113 / 89
📋 全部历史涨跌停明细（共 202 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 7.14 | -9.96% | 跌停 |
| 2025-03-19 | 8.43 | 10.05% | 涨停 |
| 2025-01-14 | 9.13 | 10% | 涨停 |
| 2024-12-27 | 9.64 | 10.05% | 涨停 |
| 2024-12-26 | 8.76 | 10.05% | 涨停 |
| 2024-11-29 | 9.57 | 10% | 涨停 |
| 2024-11-12 | 8.14 | -9.96% | 跌停 |
| 2024-11-08 | 8.7 | 9.99% | 涨停 |
| 2024-11-07 | 7.91 | 10.01% | 涨停 |
| 2024-11-06 | 7.19 | 9.94% | 涨停 |
| 2024-10-09 | 5.83 | -10.03% | 跌停 |
| 2024-08-05 | 6.2 | -10.01% | 跌停 |
| 2024-08-02 | 6.89 | -10.05% | 跌停 |
| 2024-08-01 | 7.66 | 10.06% | 涨停 |
| 2024-07-31 | 6.96 | 9.95% | 涨停 |
| 2024-07-30 | 6.33 | 10.09% | 涨停 |
| 2024-07-09 | 5.51 | 9.98% | 涨停 |
| 2024-06-27 | 5.21 | 9.92% | 涨停 |
| 2024-03-01 | 6 | 10.09% | 涨停 |
| 2024-02-28 | 5.42 | -9.97% | 跌停 |
| 2024-02-22 | 5.5 | 10% | 涨停 |
| 2024-02-07 | 4.82 | -9.91% | 跌停 |
| 2024-02-06 | 5.35 | -9.93% | 跌停 |
| 2024-02-05 | 5.94 | -10% | 跌停 |
| 2024-02-01 | 6.36 | 10.03% | 涨停 |
| 2024-01-25 | 6.48 | 10.02% | 涨停 |
| 2023-12-25 | 6.28 | -10.03% | 跌停 |
| 2023-12-22 | 6.98 | -10.05% | 跌停 |
| 2023-12-20 | 8.29 | 9.95% | 涨停 |
| 2023-12-19 | 7.54 | 10.07% | 涨停 |
| 2023-11-07 | 6.6 | 10% | 涨停 |
| 2022-04-21 | 6.48 | -10% | 跌停 |
| 2022-04-12 | 8.12 | 10.03% | 涨停 |
| 2022-04-07 | 7.31 | -9.98% | 跌停 |
| 2022-03-28 | 7.84 | 9.96% | 涨停 |
| 2020-03-20 | 7.07 | -10.05% | 跌停 |
| 2020-03-19 | 7.86 | -9.97% | 跌停 |
| 2020-03-18 | 8.73 | 9.95% | 涨停 |
| 2020-03-17 | 7.94 | 9.97% | 涨停 |
| 2020-03-16 | 7.22 | 10.06% | 涨停 |
| 2020-03-13 | 6.56 | 10.07% | 涨停 |
| 2020-02-03 | 5.54 | -10.06% | 跌停 |
| 2018-12-24 | 6.97 | 9.94% | 涨停 |
| 2018-10-11 | 6.04 | -9.85% | 跌停 |
| 2018-06-19 | 6.95 | -9.97% | 跌停 |
| 2018-02-06 | 8.25 | -10.03% | 跌停 |
| 2018-01-16 | 10.92 | 9.97% | 涨停 |
| 2017-01-18 | 18.8 | 10.01% | 涨停 |
| 2017-01-12 | 18.56 | 10.02% | 涨停 |
| 2016-07-25 | 16.22 | -9.99% | 跌停 |
| 2016-06-02 | 14.54 | 9.98% | 涨停 |
| 2016-02-29 | 11.05 | -10.02% | 跌停 |
| 2016-02-25 | 12.08 | -9.99% | 跌停 |
| 2016-01-07 | 12.73 | -9.97% | 跌停 |
| 2016-01-04 | 14.43 | -9.98% | 跌停 |
| 2015-10-23 | 17.05 | 10% | 涨停 |
| 2015-10-22 | 15.5 | 10.01% | 涨停 |
| 2015-09-16 | 12.27 | 10.04% | 涨停 |
| 2015-09-11 | 12.69 | 9.97% | 涨停 |
| 2015-09-08 | 11.09 | 10.02% | 涨停 |
| 2015-09-01 | 10.42 | -10.02% | 跌停 |
| 2015-08-28 | 11.7 | 9.96% | 涨停 |
| 2015-08-25 | 10.23 | -10.03% | 跌停 |
| 2015-08-24 | 11.37 | -9.98% | 跌停 |
| 2015-08-21 | 12.63 | -9.98% | 跌停 |
| 2015-08-18 | 14.54 | -10.02% | 跌停 |
| 2015-08-17 | 16.16 | 10.01% | 涨停 |
| 2015-07-27 | 13.2 | -10.02% | 跌停 |
| 2015-07-15 | 12.28 | -9.97% | 跌停 |
| 2015-07-13 | 14.8 | 10.04% | 涨停 |
| 2015-07-10 | 13.45 | 9.98% | 涨停 |
| 2015-07-09 | 12.23 | 9.98% | 涨停 |
| 2015-07-08 | 11.12 | -10.03% | 跌停 |
| 2015-07-07 | 12.36 | -9.98% | 跌停 |
| 2015-07-06 | 13.73 | -10.03% | 跌停 |
| 2015-07-03 | 15.26 | -9.97% | 跌停 |
| 2015-07-02 | 16.95 | -9.98% | 跌停 |
| 2015-07-01 | 18.83 | -9.99% | 跌停 |
| 2015-06-26 | 21.76 | -10.01% | 跌停 |
| 2015-05-28 | 17.29 | -9.99% | 跌停 |
| 2014-10-17 | 12.12 | 9.98% | 涨停 |
| 2014-09-17 | 10.58 | 9.98% | 涨停 |
| 2014-06-25 | 8.44 | 10.04% | 涨停 |
| 2013-09-26 | 8.64 | -10% | 跌停 |
| 2013-09-03 | 9.35 | 10% | 涨停 |
| 2013-07-22 | 6.96 | 9.95% | 涨停 |
| 2013-04-26 | 7.81 | -10.02% | 跌停 |
| 2013-04-02 | 7.61 | 9.97% | 涨停 |
| 2012-11-27 | 5.19 | -10.05% | 跌停 |
| 2012-11-12 | 6.38 | 10% | 涨停 |
| 2012-11-09 | 5.8 | 10.06% | 涨停 |
| 2012-07-19 | 6.42 | 9.93% | 涨停 |
| 2011-06-29 | 8.35 | 10.01% | 涨停 |
| 2010-11-09 | 10.34 | 10% | 涨停 |
| 2010-07-14 | 8.2 | 10.07% | 涨停 |
| 2010-07-06 | 7.5 | 9.97% | 涨停 |
| 2010-06-29 | 7.15 | -9.84% | 跌停 |
| 2010-05-17 | 8.67 | -9.97% | 跌停 |
| 2010-02-08 | 12.83 | 10.03% | 涨停 |
| 2010-02-04 | 12.42 | 10.01% | 涨停 |
| 2010-02-03 | 11.29 | 10.04% | 涨停 |
| 2010-01-21 | 10.63 | 10.04% | 涨停 |
| 2009-11-10 | 10.12 | 10% | 涨停 |
| 2009-02-27 | 7.58 | -9.98% | 跌停 |
| 2009-02-26 | 8.42 | -9.95% | 跌停 |
| 2008-12-01 | 6.13 | 10.05% | 涨停 |
| 2008-11-24 | 5.59 | -9.84% | 跌停 |
| 2008-11-20 | 6.17 | 9.98% | 涨停 |
| 2008-11-19 | 5.61 | 10% | 涨停 |
| 2008-11-18 | 5.1 | -10.05% | 跌停 |
| 2008-10-29 | 4.62 | -9.94% | 跌停 |
| 2008-10-27 | 5.1 | -10.05% | 跌停 |
| 2008-10-10 | 5.84 | -10.02% | 跌停 |
| 2008-09-19 | 7.08 | 9.94% | 涨停 |
| 2008-09-03 | 7.45 | -10.02% | 跌停 |
| 2008-08-20 | 9.14 | 9.99% | 涨停 |
| 2008-08-19 | 8.31 | 9.92% | 涨停 |
| 2008-08-14 | 7.95 | 9.81% | 涨停 |
| 2008-08-04 | 7.77 | 10.06% | 涨停 |
| 2008-08-01 | 7.06 | 9.97% | 涨停 |
| 2008-07-31 | 6.42 | 9.93% | 涨停 |
| 2008-07-22 | 6.09 | 9.93% | 涨停 |
| 2008-06-19 | 5.04 | -10% | 跌停 |
| 2008-06-10 | 5.96 | -18.13% | 跌停 |
| 2008-05-09 | 8.15 | 9.99% | 涨停 |
| 2008-04-24 | 7.32 | 10.08% | 涨停 |
| 2008-04-09 | 7.7 | -9.94% | 跌停 |
| 2008-04-01 | 8.48 | -9.98% | 跌停 |
| 2008-03-25 | 10.79 | 9.99% | 涨停 |
| 2008-02-04 | 10.55 | 9.9% | 涨停 |
| 2008-01-28 | 11.39 | -10.03% | 跌停 |
| 2008-01-21 | 11.48 | 9.96% | 涨停 |
| 2007-12-06 | 10.02 | 9.99% | 涨停 |
| 2007-12-04 | 9.02 | 10% | 涨停 |
| 2007-12-03 | 8.2 | 10.07% | 涨停 |
| 2007-10-30 | 7.81 | 10% | 涨停 |
| 2007-09-11 | 9.02 | -9.98% | 跌停 |
| 2007-07-30 | 9.15 | 9.98% | 涨停 |
| 2007-07-05 | 6.48 | -10% | 跌停 |
| 2007-06-29 | 7.29 | -10% | 跌停 |
| 2007-06-28 | 8.1 | -10% | 跌停 |
| 2007-06-12 | 9.3 | 10.06% | 涨停 |
| 2007-06-04 | 7.34 | -9.94% | 跌停 |
| 2007-06-01 | 8.15 | -10.04% | 跌停 |
| 2007-05-30 | 9.8 | -10.01% | 跌停 |
| 2007-04-17 | 7.95 | 9.96% | 涨停 |
| 2007-02-27 | 4.99 | -9.93% | 跌停 |
| 2007-01-26 | 4.86 | 9.95% | 涨停 |
| 2006-07-13 | 3.72 | -9.93% | 跌停 |
| 2006-06-07 | 3.2 | -15.12% | 跌停 |
| 2006-05-16 | 3.38 | -10.11% | 跌停 |
| 2006-05-12 | 3.71 | 10.09% | 涨停 |
| 2005-12-07 | 2.39 | -22.65% | 跌停 |
| 2005-09-01 | 3.73 | 10.03% | 涨停 |
| 2005-06-27 | 3.42 | 9.97% | 涨停 |
| 2005-06-21 | 3.2 | -17.1% | 跌停 |
| 2004-06-15 | 5.72 | -17.34% | 跌停 |
| 2003-10-24 | 8.28 | -10% | 跌停 |
| 2003-06-09 | 10.12 | -19.17% | 跌停 |
| 2002-06-25 | 16.54 | 9.97% | 涨停 |
| 2002-06-24 | 15.04 | 10.02% | 涨停 |
| 2002-01-31 | 12.24 | 9.97% | 涨停 |
| 2001-10-23 | 14.47 | 10.04% | 涨停 |
| 2001-05-18 | 19.01 | 10.01% | 涨停 |
| 1999-12-08 | 13.93 | 10.03% | 涨停 |
| 1999-05-27 | 15.8 | 10.03% | 涨停 |
| 1998-04-09 | 9.02 | -9.98% | 跌停 |
| 1997-07-18 | 8.56 | -15.58% | 跌停 |
| 1997-06-20 | 10.82 | -15.4% | 跌停 |
| 1997-05-22 | 12.22 | -10.01% | 跌停 |
| 1997-02-19 | 9.58 | 9.99% | 涨停 |
| 1996-12-17 | 7.85 | -9.98% | 跌停 |
| 1996-12-16 | 8.72 | -9.92% | 跌停 |
| 1996-08-30 | 9.97 | 10.04% | 涨停 |
| 1996-07-19 | 8.91 | 11.51% | 涨停 |
| 1996-04-30 | 9.5 | -12.36% | 跌停 |
| 1996-04-29 | 10.84 | -13.28% | 跌停 |
| 1996-04-26 | 12.5 | 15.53% | 涨停 |
| 1996-04-24 | 10.56 | 10% | 涨停 |
| 1996-03-04 | 8.26 | 11.62% | 涨停 |
| 1995-11-16 | 9.99 | -34.36% | 跌停 |
| 1995-05-23 | 16.6 | -14.87% | 跌停 |
| 1995-05-18 | 18.28 | 23.1% | 涨停 |
| 1994-10-24 | 16 | 10.42% | 涨停 |
| 1994-10-20 | 14.67 | 12.5% | 涨停 |
| 1994-10-13 | 12.56 | -12.17% | 跌停 |
| 1994-10-07 | 14.8 | 16.54% | 涨停 |
| 1994-10-06 | 12.7 | -12.47% | 跌停 |
| 1994-09-19 | 15.51 | -11.27% | 跌停 |
| 1994-09-08 | 16.8 | 15.86% | 涨停 |
| 1994-09-07 | 14.5 | -10.49% | 跌停 |
| 1994-09-06 | 16.2 | 19.03% | 涨停 |
| 1994-08-10 | 10.31 | 10.27% | 涨停 |
| 1994-08-05 | 9.26 | 15.89% | 涨停 |
| 1994-08-03 | 7.38 | 25.08% | 涨停 |
| 1994-08-01 | 6.2 | 37.78% | 涨停 |
| 1994-07-28 | 4.65 | -12.59% | 跌停 |
| 1994-04-21 | 9.4 | 14.22% | 涨停 |
| 1994-03-14 | 12.85 | 17.67% | 涨停 |
| 1994-03-11 | 10.92 | 18.05% | 涨停 |
| 1993-12-21 | 10.77 | 11.61% | 涨停 |
| 1993-12-20 | 9.65 | -17.1% | 跌停 |