沙河股份 000014
沙河实业股份有限公司
上市日期1992-06-02
股票年龄34年1个月9天
市场深圳
8.85元
成交量 533.86万
5日均价 8.97元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
每股公积金
--
总市值
21.42亿
流通市值
21.42亿
市盈率(PE)
--
市净率(PB)
1.55
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Shahe Industrial Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
K 房地产
总股本
2.42亿
流通股本
2.42亿
注册地址
广东省深圳市南山区白石路2222号沙河世纪楼
主营业务
房地产开发和销售、智能显示控制器、液晶显示器件的研发、生产与销售。
产品名称
房地产销售 、物业租赁 、物业管理 、单色液晶显示器件 、智能显示控制器 、彩色液晶显示器件
净利润
0.08亿
营业收入
1.13亿
经营范围
一般经营项目是：在合法取得土地使用权范围内从事房地产开发经营业务；国内商业，物资供销业（不含专营、专控、专卖商品）；兴办实业（具体项目另报）；自有物业租赁。
📍 公司位置
广东省深圳市南山区白石路2222号沙河世纪楼
📈 历史之最
历史最高价
38.77 (2015-06-12)
历史最低价
3.2 (1996-01-18)
最大单日振幅
53.65% (1996-04-29)
历史天量
7589.31万 (2022-11-30)
历史地量
3200 (1992-10-06)
涨停/跌停次数
165 / 96
📋 全部历史涨跌停明细（共 261 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-10 | 14.31 | 9.99% | 涨停 |
| 2026-02-09 | 14.53 | 9.99% | 涨停 |
| 2025-10-31 | 18.75 | -9.99% | 跌停 |
| 2025-10-16 | 22.33 | 10% | 涨停 |
| 2025-09-23 | 21.07 | 10.03% | 涨停 |
| 2025-09-19 | 18.45 | 10.02% | 涨停 |
| 2025-08-21 | 15.44 | -10.02% | 跌停 |
| 2025-08-12 | 14.25 | 10.04% | 涨停 |
| 2025-07-07 | 12.43 | 10% | 涨停 |
| 2025-06-11 | 12.33 | 9.99% | 涨停 |
| 2025-05-19 | 11.88 | 10% | 涨停 |
| 2025-04-10 | 10.49 | 9.96% | 涨停 |
| 2025-04-07 | 9.83 | -9.98% | 跌停 |
| 2025-03-11 | 10.95 | 10.05% | 涨停 |
| 2024-11-01 | 11.34 | -10% | 跌停 |
| 2024-10-09 | 9.91 | -9.99% | 跌停 |
| 2024-02-05 | 11.27 | -9.98% | 跌停 |
| 2024-02-01 | 11.74 | -9.97% | 跌停 |
| 2024-01-26 | 13.26 | 10.04% | 涨停 |
| 2023-07-25 | 14.18 | 10.01% | 涨停 |
| 2023-07-13 | 12.27 | 10.04% | 涨停 |
| 2023-06-06 | 11.47 | 9.97% | 涨停 |
| 2023-04-28 | 9.71 | 9.97% | 涨停 |
| 2022-12-20 | 9.62 | -10.01% | 跌停 |
| 2022-12-05 | 11.12 | 9.99% | 涨停 |
| 2022-11-29 | 10.59 | 9.97% | 涨停 |
| 2022-09-16 | 9.84 | -9.97% | 跌停 |
| 2022-09-15 | 10.93 | 9.96% | 涨停 |
| 2022-09-14 | 9.94 | 9.96% | 涨停 |
| 2022-09-01 | 9.04 | 9.98% | 涨停 |
| 2022-05-31 | 9.7 | 9.98% | 涨停 |
| 2022-05-27 | 9.1 | -15.35% | 跌停 |
| 2022-05-13 | 11.85 | 10.03% | 涨停 |
| 2022-04-29 | 11.78 | 9.99% | 涨停 |
| 2022-04-28 | 10.71 | 9.96% | 涨停 |
| 2022-04-21 | 9.74 | -9.98% | 跌停 |
| 2022-04-11 | 10.92 | -9.98% | 跌停 |
| 2022-04-07 | 13.3 | -10.01% | 跌停 |
| 2022-04-06 | 14.78 | 9.97% | 涨停 |
| 2022-04-01 | 13.44 | 9.98% | 涨停 |
| 2022-03-31 | 12.22 | 9.99% | 涨停 |
| 2022-03-30 | 11.11 | 10% | 涨停 |
| 2022-02-15 | 9.24 | 10% | 涨停 |
| 2021-12-21 | 8.65 | 10.05% | 涨停 |
| 2021-01-19 | 8.71 | 9.97% | 涨停 |
| 2020-09-18 | 11.2 | 10.02% | 涨停 |
| 2020-07-16 | 11.67 | -9.88% | 跌停 |
| 2020-07-15 | 12.95 | -10.01% | 跌停 |
| 2020-07-13 | 13.63 | 10.01% | 涨停 |
| 2020-07-10 | 12.39 | 10.04% | 涨停 |
| 2020-02-03 | 8.21 | -9.98% | 跌停 |
| 2019-09-04 | 11.19 | 10.03% | 涨停 |
| 2019-08-22 | 10.77 | 10.01% | 涨停 |
| 2019-08-19 | 9.61 | 9.95% | 涨停 |
| 2018-10-11 | 9.23 | -10.04% | 跌停 |
| 2018-08-02 | 11.02 | -9.82% | 跌停 |
| 2018-07-05 | 13.08 | -9.98% | 跌停 |
| 2018-06-19 | 13.57 | -10.01% | 跌停 |
| 2018-05-29 | 13.19 | -9.84% | 跌停 |
| 2018-05-25 | 15.74 | 9.99% | 涨停 |
| 2018-05-11 | 15.4 | -9.99% | 跌停 |
| 2018-05-10 | 17.11 | 10.03% | 涨停 |
| 2018-05-08 | 15.65 | 9.98% | 涨停 |
| 2018-05-07 | 14.23 | 9.97% | 涨停 |
| 2018-05-04 | 12.94 | 10.03% | 涨停 |
| 2018-05-03 | 11.76 | 10.01% | 涨停 |
| 2018-03-29 | 11.84 | 10.04% | 涨停 |
| 2018-02-12 | 10.09 | 10.03% | 涨停 |
| 2018-02-06 | 9.61 | -9.85% | 跌停 |
| 2018-01-12 | 13.76 | 9.99% | 涨停 |
| 2018-01-08 | 13.39 | 10.02% | 涨停 |
| 2018-01-05 | 12.17 | 10.04% | 涨停 |
| 2017-11-22 | 13.59 | -10% | 跌停 |
| 2017-04-12 | 21.2 | 10.02% | 涨停 |
| 2016-03-01 | 17.59 | 10.01% | 涨停 |
| 2016-02-25 | 17.82 | -10% | 跌停 |
| 2016-02-16 | 19.02 | 10.01% | 涨停 |
| 2016-01-26 | 15.84 | -10% | 跌停 |
| 2016-01-11 | 16.2 | -10% | 跌停 |
| 2016-01-07 | 17.73 | -10% | 跌停 |
| 2016-01-04 | 20.53 | -10% | 跌停 |
| 2015-12-23 | 25.94 | 10.01% | 涨停 |
| 2015-10-22 | 22.57 | 9.99% | 涨停 |
| 2015-10-19 | 22.31 | 10.01% | 涨停 |
| 2015-10-16 | 20.28 | 9.98% | 涨停 |
| 2015-09-16 | 16.79 | 10.03% | 涨停 |
| 2015-09-15 | 15.26 | -9.97% | 跌停 |
| 2015-09-02 | 15.8 | -9.97% | 跌停 |
| 2015-09-01 | 17.55 | -10% | 跌停 |
| 2015-08-28 | 19.95 | 9.98% | 涨停 |
| 2015-08-26 | 18.32 | -9.98% | 跌停 |
| 2015-08-25 | 20.35 | -10% | 跌停 |
| 2015-08-24 | 22.61 | -9.99% | 跌停 |
| 2015-08-19 | 28.93 | 10% | 涨停 |
| 2015-08-14 | 27.2 | 9.99% | 涨停 |
| 2015-08-13 | 24.73 | 10.01% | 涨停 |
| 2015-08-04 | 19.78 | 10.01% | 涨停 |
| 2015-07-27 | 18.45 | -10% | 跌停 |
| 2015-07-21 | 21.4 | 10.03% | 涨停 |
| 2015-07-20 | 19.45 | 10.01% | 涨停 |
| 2015-07-15 | 16.79 | -9.97% | 跌停 |
| 2015-07-14 | 18.65 | 10.03% | 涨停 |
| 2015-07-13 | 16.95 | 9.99% | 涨停 |
| 2015-07-10 | 15.41 | 9.99% | 涨停 |
| 2015-07-09 | 14.01 | 9.97% | 涨停 |
| 2015-07-08 | 12.74 | -9.96% | 跌停 |
| 2015-07-07 | 14.15 | -9.99% | 跌停 |
| 2015-07-06 | 15.72 | -10.02% | 跌停 |
| 2015-07-03 | 17.47 | -9.99% | 跌停 |
| 2015-07-02 | 19.41 | -10.01% | 跌停 |
| 2015-07-01 | 21.57 | -10.01% | 跌停 |
| 2015-06-29 | 23.41 | -10% | 跌停 |
| 2015-06-26 | 26.01 | -10% | 跌停 |
| 2015-06-08 | 32.99 | 10% | 涨停 |
| 2015-06-02 | 27.43 | 9.98% | 涨停 |
| 2015-06-01 | 24.94 | 10.01% | 涨停 |
| 2015-05-28 | 23.23 | -9.93% | 跌停 |
| 2015-03-27 | 20.01 | 10.01% | 涨停 |
| 2014-12-22 | 14.14 | -9.99% | 跌停 |
| 2014-08-20 | 12.8 | 9.97% | 涨停 |
| 2013-09-13 | 11.72 | 10.05% | 涨停 |
| 2013-09-09 | 10.71 | 9.96% | 涨停 |
| 2013-06-27 | 8.2 | 10.07% | 涨停 |
| 2013-03-04 | 8.62 | -10.02% | 跌停 |
| 2013-01-23 | 10.95 | 10.05% | 涨停 |
| 2013-01-21 | 9.9 | 10% | 涨停 |
| 2013-01-18 | 9 | 10.02% | 涨停 |
| 2012-12-07 | 7.96 | 9.94% | 涨停 |
| 2012-12-05 | 7.07 | 9.95% | 涨停 |
| 2012-08-24 | 9.27 | 9.96% | 涨停 |
| 2012-08-09 | 8.69 | 10% | 涨停 |
| 2012-07-16 | 8.29 | -9.99% | 跌停 |
| 2012-07-04 | 10.77 | 10.01% | 涨停 |
| 2012-06-25 | 9.85 | 10.06% | 涨停 |
| 2012-06-21 | 8.95 | 9.95% | 涨停 |
| 2012-05-23 | 7.85 | 9.94% | 涨停 |
| 2012-04-24 | 8.97 | 10.06% | 涨停 |
| 2012-04-16 | 8.13 | 10.01% | 涨停 |
| 2012-04-13 | 7.39 | 9.97% | 涨停 |
| 2012-04-12 | 6.72 | 9.98% | 涨停 |
| 2012-04-11 | 6.11 | 10.09% | 涨停 |
| 2012-02-03 | 5.53 | 9.94% | 涨停 |
| 2010-07-30 | 13.43 | 9.9% | 涨停 |
| 2010-05-17 | 10.31 | -9.96% | 跌停 |
| 2010-04-19 | 11.84 | -10.03% | 跌停 |
| 2009-11-26 | 19.97 | 10.03% | 涨停 |
| 2009-08-31 | 14 | -10.03% | 跌停 |
| 2009-08-17 | 15.95 | -9.99% | 跌停 |
| 2009-03-17 | 9.63 | 9.93% | 涨停 |
| 2009-02-03 | 8.42 | 10.07% | 涨停 |
| 2009-01-21 | 7.89 | 10.04% | 涨停 |
| 2008-12-19 | 7.89 | 10.04% | 涨停 |
| 2008-11-14 | 5.48 | 10.04% | 涨停 |
| 2008-10-27 | 4.73 | -9.9% | 跌停 |
| 2008-09-26 | 5.82 | 10.02% | 涨停 |
| 2008-09-23 | 5.29 | -10.03% | 跌停 |
| 2008-09-19 | 5.72 | 10% | 涨停 |
| 2008-09-17 | 5.69 | -9.97% | 跌停 |
| 2008-09-01 | 8.09 | -10.01% | 跌停 |
| 2008-07-17 | 9.42 | -38.75% | 跌停 |
| 2008-06-25 | 14.34 | 9.89% | 涨停 |
| 2008-06-19 | 13.46 | -9.97% | 跌停 |
| 2008-06-10 | 16.47 | -10% | 跌停 |
| 2008-04-24 | 11.52 | 10.03% | 涨停 |
| 2008-04-23 | 10.47 | 9.98% | 涨停 |
| 2008-03-07 | 17.16 | 10% | 涨停 |
| 2008-01-28 | 15.6 | -9.98% | 跌停 |
| 2008-01-25 | 17.33 | -10.02% | 跌停 |
| 2007-10-17 | 19.26 | 9.99% | 涨停 |
| 2007-08-02 | 25.91 | 10.02% | 涨停 |
| 2007-07-27 | 21.35 | 9.99% | 涨停 |
| 2007-07-25 | 19.47 | 10% | 涨停 |
| 2007-07-05 | 13.27 | -9.97% | 跌停 |
| 2007-06-13 | 15.07 | 10% | 涨停 |
| 2007-06-01 | 12.77 | -9.82% | 跌停 |
| 2007-05-30 | 14.95 | -9.99% | 跌停 |
| 2007-04-03 | 12.65 | 10% | 涨停 |
| 2007-03-27 | 10.24 | 9.99% | 涨停 |
| 2007-02-27 | 8.21 | -9.98% | 跌停 |
| 2006-08-08 | 5.65 | 9.92% | 涨停 |
| 2006-07-21 | 5.89 | -33.75% | 跌停 |
| 2006-07-17 | 9.04 | 9.98% | 涨停 |
| 2006-03-06 | 5.65 | -24.77% | 跌停 |
| 2005-09-06 | 6.99 | 10.08% | 涨停 |
| 2005-05-10 | 6.07 | 9.96% | 涨停 |
| 2004-11-04 | 6.14 | 10.04% | 涨停 |
| 2003-09-24 | 8.37 | 9.99% | 涨停 |
| 2002-06-24 | 15.43 | 9.98% | 涨停 |
| 2002-06-21 | 14.03 | 10.04% | 涨停 |
| 1998-04-29 | 9.13 | 10% | 涨停 |
| 1998-04-08 | 11.06 | 10.05% | 涨停 |
| 1998-04-07 | 10.05 | 9.96% | 涨停 |
| 1997-12-22 | 7.37 | 10% | 涨停 |
| 1997-10-20 | 8.62 | 9.95% | 涨停 |
| 1997-07-03 | 9.23 | -9.95% | 跌停 |
| 1997-06-20 | 10.63 | 10.04% | 涨停 |
| 1997-05-22 | 9.17 | -9.92% | 跌停 |
| 1997-05-19 | 10.31 | -9.88% | 跌停 |
| 1997-05-16 | 11.44 | -9.92% | 跌停 |
| 1997-05-13 | 14.39 | 10.02% | 涨停 |
| 1997-05-12 | 13.08 | 10.01% | 涨停 |
| 1997-05-07 | 10.9 | 9.99% | 涨停 |
| 1997-05-06 | 9.91 | 9.99% | 涨停 |
| 1997-05-05 | 9.01 | 10.01% | 涨停 |
| 1997-04-30 | 8.19 | -10% | 跌停 |
| 1997-04-28 | 9.17 | -9.92% | 跌停 |
| 1997-04-01 | 11.2 | 10.02% | 涨停 |
| 1997-03-31 | 10.18 | 10.05% | 涨停 |
| 1997-02-24 | 7.61 | 9.81% | 涨停 |
| 1997-02-18 | 6.43 | -9.94% | 跌停 |
| 1996-12-30 | 6.6 | 10% | 涨停 |
| 1996-12-27 | 6 | 10.09% | 涨停 |
| 1996-12-24 | 5.44 | -10.08% | 跌停 |
| 1996-12-20 | 6.69 | -9.96% | 跌停 |
| 1996-12-19 | 7.43 | -10.05% | 跌停 |
| 1996-12-17 | 8.31 | -9.97% | 跌停 |
| 1996-12-16 | 9.23 | -9.95% | 跌停 |
| 1996-11-21 | 9.85 | -10.13% | 跌停 |
| 1996-10-31 | 10.37 | 17.18% | 涨停 |
| 1996-08-30 | 6.8 | 14.86% | 涨停 |
| 1996-08-26 | 5.03 | -14.75% | 跌停 |
| 1996-07-29 | 7.52 | 14.29% | 涨停 |
| 1996-07-19 | 7.25 | 9.85% | 涨停 |
| 1996-07-18 | 6.6 | 14.78% | 涨停 |
| 1996-07-11 | 5.28 | -10.2% | 跌停 |
| 1996-07-10 | 5.88 | 15.98% | 涨停 |
| 1996-06-18 | 5.2 | 15.3% | 涨停 |
| 1996-05-02 | 4.9 | -10.91% | 跌停 |
| 1996-04-30 | 5.5 | -12.42% | 跌停 |
| 1996-04-29 | 6.28 | 34.76% | 涨停 |
| 1996-04-26 | 4.66 | 12.02% | 涨停 |
| 1995-08-18 | 5.1 | 10.63% | 涨停 |
| 1995-08-09 | 4.6 | -22.3% | 跌停 |
| 1995-05-23 | 6.58 | -18.06% | 跌停 |
| 1995-05-18 | 7.36 | 25.17% | 涨停 |
| 1995-02-22 | 7.58 | 11.8% | 涨停 |
| 1994-10-05 | 10 | -11.97% | 跌停 |
| 1994-09-29 | 12.45 | -10.11% | 跌停 |
| 1994-09-21 | 13.2 | 10.37% | 涨停 |
| 1994-09-16 | 12.25 | 10.36% | 涨停 |
| 1994-09-08 | 11.6 | 13.17% | 涨停 |
| 1994-09-05 | 10.1 | 18.82% | 涨停 |
| 1994-08-05 | 7.93 | 9.83% | 涨停 |
| 1994-08-03 | 7.31 | 13.33% | 涨停 |
| 1994-08-01 | 6.6 | 41.94% | 涨停 |
| 1994-05-31 | 6.9 | -34.29% | 跌停 |
| 1993-08-24 | 17.3 | 12.7% | 涨停 |
| 1993-08-17 | 17 | -11.92% | 跌停 |
| 1993-08-09 | 16 | 9.97% | 涨停 |
| 1993-05-17 | 17.85 | -41.19% | 跌停 |
| 1993-02-01 | 24.2 | 12.56% | 涨停 |
| 1992-12-03 | 18.4 | 22.26% | 涨停 |
| 1992-11-30 | 14.5 | 11.54% | 涨停 |
| 1992-11-26 | 13.15 | 12.39% | 涨停 |
| 1992-11-16 | 11.45 | -10.89% | 跌停 |
| 1992-10-26 | 14 | -13.58% | 跌停 |
| 1992-06-29 | 22.05 | 12.79% | 涨停 |
| 1992-06-17 | 19 | 11.11% | 涨停 |
| 1992-06-16 | 17.1 | -11.86% | 跌停 |
| 1992-06-05 | 23.7 | 10.49% | 涨停 |
| 1992-06-03 | 22.5 | -10% | 跌停 |