| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-29 | 6.6 | 10% | 涨停 |
| 2025-04-07 | 5.36 | -9.92% | 跌停 |
| 2025-02-14 | 7.27 | -10.02% | 跌停 |
| 2025-02-11 | 7.5 | 9.97% | 涨停 |
| 2025-02-10 | 6.82 | 10% | 涨停 |
| 2025-02-07 | 6.2 | 9.93% | 涨停 |
| 2024-12-17 | 7.1 | -10.01% | 跌停 |
| 2024-11-19 | 8.58 | -9.97% | 跌停 |
| 2024-11-18 | 9.53 | 10.05% | 涨停 |
| 2024-11-14 | 8.69 | 10% | 涨停 |
| 2024-11-13 | 7.9 | 10.03% | 涨停 |
| 2024-09-25 | 7.47 | 10.01% | 涨停 |
| 2024-09-24 | 6.79 | 10.05% | 涨停 |
| 2024-07-08 | 6.39 | 9.98% | 涨停 |
| 2024-07-03 | 5.98 | -9.94% | 跌停 |
| 2024-06-25 | 5.89 | 10.09% | 涨停 |
| 2024-05-29 | 7.05 | 9.98% | 涨停 |
| 2024-05-27 | 6.66 | 10.08% | 涨停 |
| 2024-02-05 | 4.65 | -10.06% | 跌停 |
| 2023-02-10 | 6.73 | 9.97% | 涨停 |
| 2022-07-13 | 6.71 | 10% | 涨停 |
| 2022-05-24 | 7.22 | 10.06% | 涨停 |
| 2022-05-16 | 7.01 | 10.05% | 涨停 |
| 2022-05-13 | 6.37 | 10.02% | 涨停 |
| 2022-03-30 | 7.51 | 9.96% | 涨停 |
| 2022-03-29 | 6.83 | 9.98% | 涨停 |
| 2022-03-17 | 5.72 | 10% | 涨停 |
| 2021-01-15 | 6.16 | -9.94% | 跌停 |
| 2021-01-14 | 6.84 | -10% | 跌停 |
| 2020-02-03 | 7.27 | -10.02% | 跌停 |
| 2019-02-12 | 10.05 | 9.96% | 涨停 |
| 2018-10-11 | 8.73 | -10% | 跌停 |
| 2018-09-19 | 10.36 | 9.98% | 涨停 |
| 2018-07-05 | 11.98 | -9.99% | 跌停 |
| 2018-06-19 | 14.58 | -10% | 跌停 |
| 2018-05-30 | 15.65 | -9.95% | 跌停 |
| 2018-05-10 | 16.64 | 9.98% | 涨停 |
| 2018-04-24 | 14.52 | 10% | 涨停 |
| 2018-03-29 | 13.72 | 10.02% | 涨停 |
| 2018-02-26 | 13.43 | 9.99% | 涨停 |
| 2018-02-09 | 10.97 | -10.01% | 跌停 |
| 2018-02-06 | 12.78 | -10% | 跌停 |
| 2018-01-30 | 15.96 | 9.99% | 涨停 |
| 2018-01-29 | 14.51 | 10.01% | 涨停 |
| 2018-01-26 | 13.19 | 10.01% | 涨停 |
| 2017-10-31 | 9.36 | 9.99% | 涨停 |
| 2017-04-28 | 10.8 | 9.98% | 涨停 |
| 2017-04-12 | 11.68 | 9.98% | 涨停 |
| 2017-04-11 | 10.62 | 10.05% | 涨停 |
| 2017-02-08 | 10.26 | 9.97% | 涨停 |
| 2016-07-20 | 9.55 | 10.02% | 涨停 |
| 2016-03-23 | 10.38 | 9.96% | 涨停 |
| 2016-03-02 | 8.9 | 10.01% | 涨停 |
| 2016-02-25 | 8.65 | -9.99% | 跌停 |
| 2016-01-26 | 8.37 | -10% | 跌停 |
| 2016-01-11 | 9.83 | -9.98% | 跌停 |
| 2016-01-04 | 12.18 | -9.98% | 跌停 |
| 2015-11-23 | 13.78 | 9.98% | 涨停 |
| 2015-11-09 | 13.06 | 10.03% | 涨停 |
| 2015-11-04 | 11.25 | 9.97% | 涨停 |
| 2015-10-23 | 11.32 | 10.01% | 涨停 |
| 2015-10-22 | 10.29 | 10.05% | 涨停 |
| 2015-10-21 | 9.35 | -10.01% | 跌停 |
| 2015-10-15 | 9.7 | 9.98% | 涨停 |
| 2015-10-08 | 7.59 | 10% | 涨停 |
| 2015-09-14 | 6.77 | -9.97% | 跌停 |
| 2015-09-01 | 6.69 | -9.96% | 跌停 |
| 2015-08-26 | 7.04 | -9.97% | 跌停 |
| 2015-08-25 | 7.82 | -10.01% | 跌停 |
| 2015-08-24 | 8.69 | -10.04% | 跌停 |
| 2015-08-18 | 11.03 | -9.96% | 跌停 |
| 2015-07-28 | 9.71 | -10.01% | 跌停 |
| 2015-07-27 | 10.79 | -10.01% | 跌停 |
| 2015-07-17 | 11.34 | 9.99% | 涨停 |
| 2015-07-14 | 10.98 | 10.02% | 涨停 |
| 2015-07-06 | 9.98 | -10.01% | 跌停 |
| 2015-07-03 | 11.09 | -9.98% | 跌停 |
| 2015-07-02 | 12.32 | -10.01% | 跌停 |
| 2015-06-29 | 13.33 | -9.99% | 跌停 |
| 2015-06-26 | 14.81 | -9.97% | 跌停 |
| 2015-06-19 | 17.93 | -9.99% | 跌停 |
| 2015-06-12 | 21.72 | 9.97% | 涨停 |
| 2014-12-23 | 8.55 | -10% | 跌停 |
| 2014-12-22 | 9.5 | -9.95% | 跌停 |
| 2014-12-10 | 10.89 | 10% | 涨停 |
| 2014-07-29 | 7.92 | 10% | 涨停 |
| 2013-05-10 | 7.95 | -29.46% | 跌停 |
| 2012-11-20 | 8.88 | -10.03% | 跌停 |
| 2012-05-02 | 7.53 | -9.82% | 跌停 |
| 2012-04-25 | 7.98 | 10.07% | 涨停 |
| 2012-03-30 | 7.06 | -9.95% | 跌停 |
| 2011-03-04 | 9.45 | 10.01% | 涨停 |
| 2010-08-27 | 9.99 | 10.02% | 涨停 |
| 2010-05-17 | 7.63 | -10.02% | 跌停 |
| 2010-04-19 | 10.28 | -9.98% | 跌停 |
| 2010-02-25 | 11.77 | 10% | 涨停 |
| 2010-02-04 | 10.52 | 10.04% | 涨停 |
| 2009-12-18 | 12.24 | -10% | 跌停 |
| 2009-11-20 | 11.75 | 10.02% | 涨停 |
| 2009-08-17 | 7.31 | -9.98% | 跌停 |
| 2009-07-28 | 9.8 | 9.99% | 涨停 |
| 2009-07-03 | 8.91 | 10% | 涨停 |
| 2009-05-14 | 7.57 | -15.8% | 跌停 |
| 2009-04-29 | 8.53 | 10.06% | 涨停 |
| 2009-03-26 | 10.02 | 9.99% | 涨停 |
| 2009-03-16 | 8.64 | 10.06% | 涨停 |
| 2009-03-13 | 7.85 | 9.94% | 涨停 |
| 2009-02-27 | 6.71 | -10.05% | 跌停 |
| 2009-02-26 | 7.46 | -10.01% | 跌停 |
| 2009-02-17 | 8.78 | 10.03% | 涨停 |
| 2009-02-16 | 7.98 | 10.07% | 涨停 |
| 2009-01-22 | 5.79 | 10.08% | 涨停 |
| 2008-12-23 | 5.29 | -9.88% | 跌停 |
| 2008-12-15 | 5.57 | 9.86% | 涨停 |
| 2008-12-01 | 5.23 | 10.11% | 涨停 |
| 2008-11-28 | 4.75 | 9.95% | 涨停 |
| 2008-11-18 | 4.04 | -10.02% | 跌停 |
| 2008-11-14 | 4.09 | 9.95% | 涨停 |
| 2008-11-13 | 3.72 | 10.06% | 涨停 |
| 2008-11-12 | 3.38 | 10.1% | 涨停 |
| 2008-09-19 | 4.1 | 9.92% | 涨停 |
| 2008-09-02 | 5.39 | -53.45% | 跌停 |
| 2008-08-20 | 13.94 | 10.02% | 涨停 |
| 2008-08-11 | 12.19 | -9.97% | 跌停 |
| 2008-06-10 | 13.62 | -9.98% | 跌停 |
| 2008-06-06 | 15.13 | 10.04% | 涨停 |
| 2008-05-13 | 17.6 | 10% | 涨停 |
| 2008-04-25 | 16.94 | 10% | 涨停 |
| 2008-04-24 | 15.4 | 10% | 涨停 |
| 2008-01-22 | 18.5 | -9.98% | 跌停 |
| 2007-12-24 | 21.73 | 10.03% | 涨停 |
| 2007-12-20 | 18.71 | 9.99% | 涨停 |
| 2007-10-16 | 24.09 | 10% | 涨停 |
| 2007-08-20 | 24.29 | 10.01% | 涨停 |
| 2007-08-14 | 21.18 | 10.03% | 涨停 |
| 2007-07-30 | 19.83 | 9.98% | 涨停 |
| 2007-07-25 | 17.9 | 10.02% | 涨停 |
| 2007-07-12 | 17.08 | 9.98% | 涨停 |
| 2007-07-11 | 15.53 | 9.99% | 涨停 |
| 2007-06-04 | 11.11 | -9.97% | 跌停 |
| 2007-06-01 | 12.34 | -9.99% | 跌停 |
| 2007-05-31 | 13.71 | -9.98% | 跌停 |
| 2007-05-30 | 15.23 | -9.99% | 跌停 |
| 2007-05-29 | 16.92 | 10.01% | 涨停 |
| 2007-05-08 | 12.83 | 10.03% | 涨停 |
| 2007-04-30 | 11.66 | 10% | 涨停 |
| 2007-01-23 | 7.21 | 10.08% | 涨停 |
| 2006-06-08 | 6.05 | 10% | 涨停 |
| 2006-05-15 | 5.3 | 9.96% | 涨停 |
| 2005-10-31 | 5.35 | 10.08% | 涨停 |
| 2005-10-28 | 4.86 | -46.83% | 跌停 |
| 2005-04-11 | 8.36 | 10% | 涨停 |
| 2004-10-14 | 10.13 | -9.96% | 跌停 |
| 2004-09-17 | 10.34 | 10% | 涨停 |
| 2004-07-12 | 11.61 | -10% | 跌停 |