| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-07 | 1.88 | 9.94% | 涨停 |
| 2025-12-29 | 1.73 | 10.19% | 涨停 |
| 2025-11-14 | 1.95 | 10.17% | 涨停 |
| 2025-09-16 | 2.12 | 9.84% | 涨停 |
| 2025-09-15 | 1.93 | 10.29% | 涨停 |
| 2025-09-12 | 1.75 | 10.06% | 涨停 |
| 2025-04-07 | 1.34 | -10.07% | 跌停 |
| 2025-03-26 | 1.61 | 10.27% | 涨停 |
| 2024-11-18 | 2.19 | 10.05% | 涨停 |
| 2024-11-12 | 2.24 | -10.04% | 跌停 |
| 2024-11-07 | 2.39 | 10.14% | 涨停 |
| 2024-11-06 | 2.17 | 10.15% | 涨停 |
| 2024-11-05 | 1.97 | 10.06% | 涨停 |
| 2024-10-30 | 1.79 | 9.82% | 涨停 |
| 2024-10-09 | 1.65 | -9.84% | 跌停 |
| 2024-09-30 | 1.78 | 9.88% | 涨停 |
| 2024-09-27 | 1.62 | 10.2% | 涨停 |
| 2024-06-25 | 1.52 | 10.14% | 涨停 |
| 2024-05-16 | 1.84 | 10.18% | 涨停 |
| 2024-04-30 | 1.67 | 9.87% | 涨停 |
| 2024-04-29 | 1.52 | 10.14% | 涨停 |
| 2023-11-21 | 2.04 | 10.27% | 涨停 |
| 2023-10-20 | 2 | 9.89% | 涨停 |
| 2023-08-28 | 2.51 | 10.09% | 涨停 |
| 2023-08-14 | 2.37 | -9.89% | 跌停 |
| 2023-08-03 | 3.04 | 10.14% | 涨停 |
| 2023-07-31 | 3.04 | 10.14% | 涨停 |
| 2023-07-28 | 2.76 | 9.96% | 涨停 |
| 2023-07-27 | 2.51 | -10.04% | 跌停 |
| 2023-07-26 | 2.79 | 9.84% | 涨停 |
| 2023-07-25 | 2.54 | 9.96% | 涨停 |
| 2023-07-21 | 2.38 | 10.19% | 涨停 |
| 2023-07-20 | 2.16 | 10.2% | 涨停 |
| 2023-07-19 | 1.96 | 10.11% | 涨停 |
| 2023-07-17 | 1.76 | 10% | 涨停 |
| 2023-07-06 | 1.72 | 10.26% | 涨停 |
| 2023-06-15 | 1.89 | 9.88% | 涨停 |
| 2023-06-14 | 1.72 | 10.26% | 涨停 |
| 2023-06-13 | 1.56 | 9.86% | 涨停 |
| 2023-06-12 | 1.42 | 10.08% | 涨停 |
| 2023-06-09 | 1.29 | 10.26% | 涨停 |
| 2023-05-25 | 1.17 | -10% | 跌停 |
| 2022-11-29 | 2.6 | 10.17% | 涨停 |
| 2022-04-19 | 3.94 | -10.05% | 跌停 |
| 2022-02-07 | 4.01 | -10.09% | 跌停 |
| 2021-05-18 | 6.96 | 9.95% | 涨停 |
| 2020-02-03 | 8.15 | -10.04% | 跌停 |
| 2018-01-16 | 12.69 | 9.97% | 涨停 |
| 2017-05-08 | 10.22 | -9.88% | 跌停 |
| 2017-04-11 | 14.05 | 10.02% | 涨停 |
| 2017-04-10 | 12.77 | 9.99% | 涨停 |
| 2017-04-07 | 11.61 | 10.05% | 涨停 |
| 2017-04-06 | 10.55 | 10.01% | 涨停 |
| 2017-04-05 | 9.59 | 9.98% | 涨停 |
| 2016-08-12 | 8.12 | 10.03% | 涨停 |
| 2016-03-02 | 8.14 | 10% | 涨停 |
| 2016-02-25 | 6.66 | -10% | 跌停 |
| 2016-01-07 | 7.6 | -9.85% | 跌停 |
| 2016-01-04 | 8.58 | -9.97% | 跌停 |
| 2015-12-01 | 10.85 | 9.82% | 涨停 |
| 2015-08-25 | 7.34 | -10.05% | 跌停 |
| 2015-08-24 | 8.16 | -10.03% | 跌停 |
| 2015-08-03 | 10.79 | 9.99% | 涨停 |
| 2015-07-27 | 9.29 | -9.81% | 跌停 |
| 2015-07-15 | 9.17 | -10.01% | 跌停 |
| 2015-07-14 | 10.19 | 10.04% | 涨停 |
| 2015-07-13 | 9.26 | 9.98% | 涨停 |
| 2015-07-07 | 8.42 | -10.04% | 跌停 |
| 2015-07-03 | 10.13 | -9.96% | 跌停 |
| 2015-07-02 | 11.25 | -10% | 跌停 |
| 2015-06-30 | 12.5 | 9.94% | 涨停 |
| 2015-06-26 | 11.04 | -10.02% | 跌停 |
| 2015-06-19 | 11.82 | -9.98% | 跌停 |
| 2015-06-10 | 13.33 | -49.41% | 跌停 |
| 2015-03-20 | 17.9 | 10.02% | 涨停 |
| 2015-02-09 | 14.7 | -9.82% | 跌停 |
| 2014-12-31 | 15.87 | 9.98% | 涨停 |
| 2014-12-10 | 14.65 | 9.9% | 涨停 |
| 2014-03-21 | 11.2 | 10.02% | 涨停 |
| 2014-03-06 | 9.3 | 10.06% | 涨停 |
| 2014-01-24 | 10.47 | 9.98% | 涨停 |
| 2013-06-24 | 12.65 | -9.96% | 跌停 |
| 2013-03-04 | 13.03 | -10.01% | 跌停 |
| 2013-01-14 | 15.15 | 9.94% | 涨停 |
| 2012-10-18 | 9.8 | 9.99% | 涨停 |
| 2011-05-31 | 8.32 | -24.57% | 跌停 |
| 2011-05-30 | 11.03 | -10.03% | 跌停 |
| 2011-01-17 | 12.87 | -10% | 跌停 |
| 2011-01-04 | 14.95 | 10.01% | 涨停 |
| 2010-12-28 | 12.42 | -10% | 跌停 |
| 2010-12-21 | 12.82 | 10.04% | 涨停 |
| 2010-10-13 | 12.31 | 10.01% | 涨停 |
| 2010-05-26 | 9.75 | -35.77% | 跌停 |
| 2010-05-18 | 13.81 | 10.04% | 涨停 |
| 2009-08-26 | 17.34 | 9.96% | 涨停 |
| 2009-08-19 | 15 | -9.91% | 跌停 |
| 2009-08-17 | 16.65 | -10% | 跌停 |
| 2009-08-13 | 19.23 | 10.01% | 涨停 |
| 2009-07-29 | 16.34 | -9.97% | 跌停 |
| 2009-06-03 | 14.5 | 9.85% | 涨停 |
| 2009-05-04 | 11.59 | 9.96% | 涨停 |
| 2009-04-10 | 10.24 | 9.99% | 涨停 |
| 2009-03-17 | 8.15 | 9.99% | 涨停 |
| 2008-11-18 | 4.81 | -9.93% | 跌停 |
| 2008-10-27 | 4.31 | -10.02% | 跌停 |
| 2008-09-23 | 4.95 | -10% | 跌停 |
| 2008-09-19 | 5.23 | 10.11% | 涨停 |
| 2008-08-20 | 7.44 | 10.06% | 涨停 |
| 2008-06-27 | 7.1 | -10.01% | 跌停 |
| 2008-06-24 | 7.56 | 10.04% | 涨停 |
| 2008-06-19 | 7.14 | -9.96% | 跌停 |
| 2008-06-10 | 9.15 | -10.03% | 跌停 |
| 2008-05-15 | 11.9 | 9.98% | 涨停 |
| 2008-04-24 | 11.76 | 10.01% | 涨停 |
| 2008-04-18 | 10.93 | -55.17% | 跌停 |
| 2008-04-01 | 29.54 | -9.88% | 跌停 |
| 2007-11-08 | 34.16 | -9.99% | 跌停 |