| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 7.08 | -10.04% | 跌停 |
| 2025-01-20 | 8.21 | 10.05% | 涨停 |
| 2025-01-07 | 7.65 | 10.07% | 涨停 |
| 2024-10-09 | 6.62 | -9.81% | 跌停 |
| 2024-04-25 | 6.82 | 10% | 涨停 |
| 2024-02-05 | 5.29 | -10.03% | 跌停 |
| 2023-03-17 | 9.56 | 10.01% | 涨停 |
| 2023-03-16 | 8.69 | 10% | 涨停 |
| 2022-10-21 | 7.84 | 9.96% | 涨停 |
| 2022-09-13 | 9.39 | -9.97% | 跌停 |
| 2022-09-09 | 10.43 | 10.02% | 涨停 |
| 2022-09-08 | 9.48 | 9.98% | 涨停 |
| 2022-09-07 | 8.62 | 9.95% | 涨停 |
| 2022-05-16 | 7.7 | -10.05% | 跌停 |
| 2022-05-09 | 7.79 | 10.03% | 涨停 |
| 2021-11-18 | 10.32 | 10.02% | 涨停 |
| 2020-02-03 | 7.26 | -10.04% | 跌停 |
| 2019-12-13 | 8.72 | 9.96% | 涨停 |
| 2019-09-09 | 9.79 | 10% | 涨停 |
| 2018-11-19 | 10.23 | 10% | 涨停 |
| 2018-08-21 | 10.84 | 10.05% | 涨停 |
| 2018-08-20 | 9.85 | 10.06% | 涨停 |
| 2018-06-19 | 10.34 | -10.01% | 跌停 |
| 2018-05-18 | 12.58 | 9.97% | 涨停 |
| 2018-03-23 | 11.08 | -9.99% | 跌停 |
| 2018-01-03 | 15.73 | 10% | 涨停 |
| 2017-07-18 | 18.69 | 10.01% | 涨停 |
| 2017-07-17 | 16.99 | -10.01% | 跌停 |
| 2017-06-20 | 21.22 | 10.01% | 涨停 |
| 2017-06-01 | 19.15 | -10.01% | 跌停 |
| 2017-05-23 | 21.6 | -10% | 跌停 |
| 2017-05-15 | 24.37 | 10.02% | 涨停 |
| 2017-05-12 | 22.15 | 9.98% | 涨停 |
| 2017-05-11 | 20.14 | 9.99% | 涨停 |
| 2017-05-02 | 22.41 | 10.01% | 涨停 |
| 2017-04-27 | 19.04 | 9.99% | 涨停 |
| 2017-04-26 | 17.31 | 9.97% | 涨停 |
| 2017-04-25 | 15.74 | 9.99% | 涨停 |
| 2017-04-21 | 15.18 | 10% | 涨停 |
| 2016-08-30 | 14.36 | 10.04% | 涨停 |
| 2016-05-30 | 12.55 | 9.99% | 涨停 |
| 2016-03-18 | 12 | 9.99% | 涨停 |
| 2016-02-25 | 10.42 | -10.02% | 跌停 |
| 2016-01-28 | 9.84 | -9.97% | 跌停 |
| 2016-01-26 | 11.48 | -10.03% | 跌停 |
| 2016-01-21 | 12.85 | -10.01% | 跌停 |
| 2016-01-07 | 13.6 | -9.93% | 跌停 |
| 2016-01-04 | 14.46 | -9.91% | 跌停 |
| 2015-10-21 | 10.49 | -10.03% | 跌停 |
| 2015-09-16 | 8.91 | 10% | 涨停 |
| 2015-09-14 | 8.36 | -10.01% | 跌停 |
| 2015-08-25 | 8.78 | -10.04% | 跌停 |
| 2015-08-24 | 9.76 | -9.96% | 跌停 |
| 2015-08-18 | 12.71 | -9.99% | 跌停 |
| 2015-08-14 | 13.27 | 10.03% | 涨停 |
| 2015-07-27 | 11.16 | -10% | 跌停 |
| 2015-07-15 | 10.64 | -9.98% | 跌停 |
| 2015-07-13 | 10.91 | 9.98% | 涨停 |
| 2015-07-10 | 9.92 | 9.98% | 涨停 |
| 2015-07-09 | 9.02 | 10% | 涨停 |
| 2015-07-07 | 8.82 | -10% | 跌停 |
| 2015-07-03 | 10.79 | -10.01% | 跌停 |
| 2015-07-02 | 11.99 | -9.98% | 跌停 |
| 2015-07-01 | 13.32 | -10% | 跌停 |
| 2015-06-29 | 14.02 | -10.01% | 跌停 |
| 2015-06-26 | 15.58 | -9.99% | 跌停 |
| 2015-06-19 | 19.49 | -9.98% | 跌停 |
| 2015-06-16 | 21.84 | 10.03% | 涨停 |
| 2015-05-26 | 20.3 | 10.03% | 涨停 |
| 2015-04-10 | 18.04 | -32.96% | 跌停 |
| 2015-04-07 | 26.26 | 10.01% | 涨停 |
| 2014-12-31 | 16.82 | 10.01% | 涨停 |
| 2014-12-30 | 15.29 | 10% | 涨停 |
| 2014-12-25 | 14.7 | 10.03% | 涨停 |
| 2014-12-12 | 13.65 | 9.99% | 涨停 |
| 2014-12-09 | 11.78 | -9.8% | 跌停 |
| 2014-10-29 | 13.92 | 10.04% | 涨停 |
| 2014-10-28 | 12.65 | 10% | 涨停 |
| 2014-03-19 | 9.42 | 10.05% | 涨停 |
| 2013-12-02 | 8.13 | -9.97% | 跌停 |
| 2013-11-15 | 8.54 | 10.05% | 涨停 |
| 2013-11-07 | 7.98 | 10.07% | 涨停 |
| 2013-10-14 | 8.36 | 10% | 涨停 |
| 2013-08-20 | 7.59 | 10% | 涨停 |
| 2011-10-12 | 13.44 | 9.98% | 涨停 |
| 2011-09-21 | 13.15 | 10.04% | 涨停 |
| 2011-06-21 | 14.4 | 10.01% | 涨停 |
| 2011-06-07 | 14.2 | 9.99% | 涨停 |
| 2011-04-11 | 16.64 | -24.98% | 跌停 |
| 2011-02-17 | 28.33 | 10.02% | 涨停 |
| 2011-02-15 | 25.07 | 10% | 涨停 |
| 2011-01-31 | 23 | 9.84% | 涨停 |
| 2011-01-25 | 19.23 | -10.01% | 跌停 |
| 2011-01-19 | 23.43 | 10% | 涨停 |
| 2011-01-07 | 22.77 | 10% | 涨停 |
| 2010-07-20 | 13.4 | 10.02% | 涨停 |