电投产融 000958
国家电投集团产融控股股份有限公司
上市日期1999-12-23
股票年龄26年8个月21天
市场深圳
5.25元
成交量 1108.99万
5日均价 5.31元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.75元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.05元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
0.29%
衡量公司成长速度。
净利润
11.17亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
27.29亿
公司业务规模的体现。
每股公积金
0.49元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.07元
公司累积未分配利润，是现金分红的基础。
总市值
961.64亿
流通市值
282.61亿
市盈率(PE)
87.5
市净率(PB)
1.91
📊
公用事业 行业参考
（申万二级行业 电力，共 110 只）
PE 常见区间：10 ~ 28 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Spic Industry-Finance Holdings Co.,Ltd.
地区/省份/城市
河北省 / 河北省 / 石家庄市
所属行业
D 水电煤气
总股本
183.17亿
流通股本
53.83亿
注册地址
山东省烟台市莱山区港城东大街15号
主营业务
核电站建设、运营及管理。
产品名称
风电 、煤电 、热力 、太阳能发电 、建设 、运营及管理核电站
净利润
11.17亿
营业收入
27.29亿
经营范围
风力发电（限分支机构经营）；太阳能发电；热力供应；代收代缴热费；自有房屋租赁；电力的生产（限分支机构经营）；电力设施及供热设施的安装、调试、检修、运行维护；供热设备、电力设备及配件的销售；售电；电能的输送与分配活动；充电桩的建设与运营。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
山东省烟台市莱山区港城东大街15号
📈 历史之最
历史最高价
44.96 (2015-06-18)
历史最低价
2.13 (2005-07-18)
最大单日振幅
20.03% (2015-07-09)
历史天量
6.49亿 (2024-11-01)
历史地量
2.61万 (2001-11-13)
涨停/跌停次数
118 / 62
📋 全部历史涨跌停明细（共 180 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-14 | 7.3 | 9.94% | 涨停 |
| 2025-05-13 | 7.15 | 10% | 涨停 |
| 2025-04-02 | 7.38 | 9.99% | 涨停 |
| 2025-03-26 | 6.33 | 10.09% | 涨停 |
| 2025-02-10 | 6.52 | 9.95% | 涨停 |
| 2024-11-15 | 7.4 | -9.98% | 跌停 |
| 2024-11-04 | 9.58 | -9.96% | 跌停 |
| 2024-11-01 | 10.64 | 10.03% | 涨停 |
| 2024-10-31 | 9.67 | 10.01% | 涨停 |
| 2024-10-30 | 8.79 | 10.01% | 涨停 |
| 2024-10-29 | 7.99 | 10.06% | 涨停 |
| 2024-10-28 | 7.26 | 10% | 涨停 |
| 2024-10-25 | 6.6 | 10% | 涨停 |
| 2024-10-24 | 6 | 10.09% | 涨停 |
| 2024-10-23 | 5.45 | 10.1% | 涨停 |
| 2024-10-22 | 4.95 | 10% | 涨停 |
| 2024-10-21 | 4.5 | 10.02% | 涨停 |
| 2024-05-24 | 4.5 | 10.02% | 涨停 |
| 2024-02-06 | 3.86 | 9.97% | 涨停 |
| 2024-02-05 | 3.51 | -10% | 跌停 |
| 2024-02-01 | 4.17 | 10.03% | 涨停 |
| 2022-12-06 | 5.37 | 10.04% | 涨停 |
| 2022-12-05 | 4.88 | 9.91% | 涨停 |
| 2022-03-28 | 5.69 | 10.06% | 涨停 |
| 2022-02-14 | 5.39 | 10% | 涨停 |
| 2022-02-09 | 5.05 | 10.02% | 涨停 |
| 2021-09-24 | 5.75 | 9.94% | 涨停 |
| 2021-03-31 | 5.09 | 9.94% | 涨停 |
| 2020-12-29 | 4.67 | -9.85% | 跌停 |
| 2020-12-25 | 5.02 | 10.09% | 涨停 |
| 2020-02-03 | 4.73 | -10.08% | 跌停 |
| 2019-08-12 | 5.59 | 10.04% | 涨停 |
| 2019-05-08 | 7.26 | 10% | 涨停 |
| 2019-05-06 | 6.39 | -10% | 跌停 |
| 2019-04-18 | 10 | 10.01% | 涨停 |
| 2019-04-17 | 9.09 | 10.05% | 涨停 |
| 2019-04-15 | 8.68 | 10.01% | 涨停 |
| 2019-04-12 | 7.89 | 10.04% | 涨停 |
| 2019-04-11 | 7.17 | 9.97% | 涨停 |
| 2019-04-10 | 6.52 | 9.95% | 涨停 |
| 2019-04-09 | 5.93 | 10.02% | 涨停 |
| 2019-03-22 | 5.39 | 10% | 涨停 |
| 2019-02-11 | 3.95 | 10.03% | 涨停 |
| 2018-11-19 | 3.71 | 10.09% | 涨停 |
| 2018-06-19 | 3.5 | -10.03% | 跌停 |
| 2018-02-06 | 4.13 | -10.02% | 跌停 |
| 2018-01-03 | 5.53 | 9.94% | 涨停 |
| 2017-05-23 | 9.31 | -9.87% | 跌停 |
| 2017-05-19 | 11 | 10% | 涨停 |
| 2017-05-17 | 10.81 | -45.27% | 跌停 |
| 2017-05-16 | 19.75 | 10.03% | 涨停 |
| 2017-05-15 | 17.95 | 9.99% | 涨停 |
| 2017-04-12 | 17.87 | -9.97% | 跌停 |
| 2017-04-10 | 18.72 | 9.99% | 涨停 |
| 2017-04-05 | 15.53 | 9.99% | 涨停 |
| 2016-05-03 | 17.05 | 10% | 涨停 |
| 2016-02-25 | 13.77 | -10% | 跌停 |
| 2016-01-26 | 14.32 | -9.99% | 跌停 |
| 2016-01-11 | 17.76 | -9.98% | 跌停 |
| 2016-01-07 | 20.25 | -10% | 跌停 |
| 2016-01-04 | 23.15 | -9.99% | 跌停 |
| 2015-10-21 | 26.84 | -9.99% | 跌停 |
| 2015-10-08 | 29.04 | 10% | 涨停 |
| 2015-09-16 | 25.52 | 10% | 涨停 |
| 2015-09-14 | 23.68 | -10% | 跌停 |
| 2015-09-09 | 25.64 | 10% | 涨停 |
| 2015-09-01 | 23.49 | -10% | 跌停 |
| 2015-08-28 | 25.74 | 10% | 涨停 |
| 2015-08-27 | 23.4 | 9.86% | 涨停 |
| 2015-08-25 | 23.33 | -9.99% | 跌停 |
| 2015-08-24 | 25.92 | -10% | 跌停 |
| 2015-08-18 | 32.92 | -10.01% | 跌停 |
| 2015-08-04 | 28.41 | 9.99% | 涨停 |
| 2015-08-03 | 25.83 | -9.94% | 跌停 |
| 2015-07-15 | 24.87 | -9.99% | 跌停 |
| 2015-07-14 | 27.63 | 9.99% | 涨停 |
| 2015-07-13 | 25.12 | 9.98% | 涨停 |
| 2015-07-10 | 22.84 | 10.02% | 涨停 |
| 2015-07-09 | 20.76 | 10.02% | 涨停 |
| 2015-07-08 | 18.87 | -10.01% | 跌停 |
| 2015-07-07 | 20.97 | -10% | 跌停 |
| 2015-07-03 | 24.3 | -10% | 跌停 |
| 2015-07-02 | 27 | -10% | 跌停 |
| 2015-06-29 | 30.84 | -10.01% | 跌停 |
| 2015-06-26 | 34.27 | -10.01% | 跌停 |
| 2015-06-01 | 36.28 | 10.01% | 涨停 |
| 2015-05-28 | 32.15 | -9.87% | 跌停 |
| 2015-05-25 | 32.78 | 10% | 涨停 |
| 2015-03-30 | 21.49 | 9.98% | 涨停 |
| 2015-03-18 | 18.37 | 10% | 涨停 |
| 2015-03-17 | 16.7 | 10.01% | 涨停 |
| 2014-12-08 | 13.53 | 10% | 涨停 |
| 2014-10-27 | 14.96 | 10% | 涨停 |
| 2014-09-02 | 12.36 | 9.96% | 涨停 |
| 2014-08-27 | 11.29 | 10.04% | 涨停 |
| 2014-08-12 | 9.32 | 10.04% | 涨停 |
| 2014-08-11 | 8.47 | 10% | 涨停 |
| 2014-07-10 | 8.02 | 10.01% | 涨停 |
| 2014-07-02 | 7.72 | 9.97% | 涨停 |
| 2014-07-01 | 7.02 | 10.03% | 涨停 |
| 2014-06-30 | 6.38 | 10% | 涨停 |
| 2014-04-04 | 8.2 | 10.07% | 涨停 |
| 2010-03-04 | 6.62 | 9.97% | 涨停 |
| 2010-03-03 | 6.02 | 10.05% | 涨停 |
| 2009-12-08 | 6.48 | 9.83% | 涨停 |
| 2009-07-07 | 6.51 | 9.97% | 涨停 |
| 2009-07-03 | 6.09 | 9.93% | 涨停 |
| 2009-04-20 | 4.91 | 10.09% | 涨停 |
| 2009-03-11 | 4.29 | 10% | 涨停 |
| 2009-02-27 | 3.77 | -10.02% | 跌停 |
| 2009-02-20 | 4.62 | 10% | 涨停 |
| 2009-02-10 | 4.4 | 10% | 涨停 |
| 2008-12-23 | 3.46 | -9.9% | 跌停 |
| 2008-12-11 | 4.02 | 10.14% | 涨停 |
| 2008-11-18 | 3.1 | -9.88% | 跌停 |
| 2008-11-17 | 3.44 | 9.9% | 涨停 |
| 2008-11-06 | 2.83 | 10.12% | 涨停 |
| 2008-10-27 | 2.78 | -10.03% | 跌停 |
| 2008-10-16 | 3.17 | -9.94% | 跌停 |
| 2008-09-24 | 4.04 | 10.08% | 涨停 |
| 2008-09-19 | 3.72 | 10.06% | 涨停 |
| 2008-08-18 | 4.46 | -9.9% | 跌停 |
| 2008-08-13 | 5.07 | 9.98% | 涨停 |
| 2008-08-11 | 4.92 | -10.05% | 跌停 |
| 2008-08-08 | 5.47 | -10.03% | 跌停 |
| 2008-07-28 | 6.91 | 10.03% | 涨停 |
| 2008-07-23 | 5.84 | 9.98% | 涨停 |
| 2008-07-21 | 5.38 | 10.02% | 涨停 |
| 2008-07-02 | 4.95 | 10% | 涨停 |
| 2008-06-19 | 5.19 | -10.05% | 跌停 |
| 2008-06-10 | 6.6 | -9.96% | 跌停 |
| 2008-05-20 | 8.02 | -9.89% | 跌停 |
| 2008-05-06 | 8.05 | 9.97% | 涨停 |
| 2008-04-24 | 6.94 | 9.81% | 涨停 |
| 2008-04-18 | 6.44 | -10.06% | 跌停 |
| 2008-04-17 | 7.16 | -10.05% | 跌停 |
| 2008-04-14 | 7.79 | -10.05% | 跌停 |
| 2008-04-09 | 8.47 | -9.99% | 跌停 |
| 2008-04-02 | 9.75 | -9.97% | 跌停 |
| 2008-04-01 | 10.83 | -9.98% | 跌停 |
| 2008-03-18 | 10.47 | -9.97% | 跌停 |
| 2008-03-17 | 11.63 | 10.03% | 涨停 |
| 2008-02-21 | 13.02 | 9.97% | 涨停 |
| 2008-01-22 | 10.32 | -10.03% | 跌停 |
| 2008-01-21 | 11.47 | -9.97% | 跌停 |
| 2007-12-06 | 11.22 | 10% | 涨停 |
| 2007-11-22 | 11.7 | -10% | 跌停 |
| 2007-11-19 | 14.06 | 10.02% | 涨停 |
| 2007-11-12 | 12.59 | -10.01% | 跌停 |
| 2007-10-23 | 16.06 | 10% | 涨停 |
| 2007-10-17 | 14.55 | 9.98% | 涨停 |
| 2007-09-14 | 15.29 | 10% | 涨停 |
| 2007-09-06 | 15.04 | 10.02% | 涨停 |
| 2007-09-05 | 13.67 | 9.98% | 涨停 |
| 2007-08-29 | 12.91 | 9.97% | 涨停 |
| 2007-08-27 | 11.28 | 10.05% | 涨停 |
| 2007-08-24 | 10.25 | 9.98% | 涨停 |
| 2007-08-20 | 8.58 | 10% | 涨停 |
| 2007-08-06 | 7.91 | 10.01% | 涨停 |
| 2007-08-01 | 7.58 | 10.01% | 涨停 |
| 2007-07-31 | 6.89 | 10.06% | 涨停 |
| 2007-06-25 | 5.33 | -9.97% | 跌停 |
| 2007-06-13 | 6.97 | 9.94% | 涨停 |
| 2007-06-04 | 6.17 | -10.06% | 跌停 |
| 2007-06-01 | 6.86 | -9.97% | 跌停 |
| 2007-05-31 | 7.62 | -10.04% | 跌停 |
| 2007-05-30 | 8.47 | -9.99% | 跌停 |
| 2007-02-27 | 4.19 | -10.09% | 跌停 |
| 2007-02-16 | 4.42 | 9.95% | 涨停 |
| 2007-01-26 | 3.99 | 9.92% | 涨停 |
| 2006-06-09 | 2.9 | -27.32% | 跌停 |
| 2006-05-23 | 3.92 | 10.11% | 涨停 |
| 2006-05-22 | 3.56 | 9.88% | 涨停 |
| 2006-02-06 | 3.11 | 9.89% | 涨停 |
| 2005-07-05 | 2.61 | -10% | 跌停 |
| 2003-06-19 | 7.79 | -34.65% | 跌停 |
| 2001-10-23 | 14.54 | 9.98% | 涨停 |
| 2001-06-06 | 18.68 | 10.01% | 涨停 |
| 2000-02-14 | 15.22 | 9.89% | 涨停 |
| 2000-01-07 | 14.06 | 10.02% | 涨停 |