建投能源 000600
河北建投能源投资股份有限公司
上市日期1996-06-06
股票年龄30年1个月14天
市场深圳
7.73元
成交量 2514.87万
5日均价 8.02元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
139.37亿
流通市值
84.26亿
市盈率(PE)
23.42
市净率(PB)
1.12
📊
公用事业 行业参考
（申万二级行业 电力，共 110 只）
PE 常见区间：10 ~ 28 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Hcig Energy Investment Co.,Ltd.
地区/省份/城市
河北省 / 河北省 / 石家庄市
所属行业
D 水电煤气
总股本
18.03亿
流通股本
10.90亿
注册地址
河北省石家庄市桥西区裕华西路9号裕园广场A座17层
主营业务
投资、建设、运营管理以电力生产为主的能源项目。
产品名称
火力发电电量 、光伏发电电量 、火力发电热量 、热力供应 、餐饮住宿服务 、能源服务 、商贸流通
净利润
5.99亿
营业收入
62.64亿
经营范围
投资、建设，经营管理以电力生产为主的能源项目；自有房屋租赁；（以下限分支机构经营范围）：住宿、中西餐、食品、烟（零售）、酒（零售）、日用百货、五金交电、工艺美术品、钢材、服装、针织品、文化用品的批发、零售；美容、美发、建筑材料、装饰材料、冷、热饮的批发、零售；仓储、清洁洗涤服务；摄影、复印；歌舞。停车场服务；酒店管理；物业服务；企业管理咨询；酒店用品、保健食品（凭许可证经营）的销售；会议服务；食品加工（仅限分支机构）；食品技术研发、技术咨询、技术转让；电子产品、化妆品、一般劳保用品的销售；组织文化艺术交流活动策划；企业营销策划。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
河北省石家庄市桥西区裕华西路9号裕园广场A座17层
📈 历史之最
历史最高价
29.2 (1996-12-11)
历史最低价
3.31 (2005-06-06)
最大单日振幅
27.22% (1996-11-20)
历史天量
3.14亿 (2022-07-12)
历史地量
7600 (2002-10-10)
涨停/跌停次数
97 / 57
📋 全部历史涨跌停明细（共 154 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-28 | 12.1 | 10% | 涨停 |
| 2026-05-19 | 10.88 | 10.01% | 涨停 |
| 2026-03-12 | 10.7 | 9.97% | 涨停 |
| 2025-07-14 | 8.38 | 9.97% | 涨停 |
| 2025-04-15 | 6.56 | 10.07% | 涨停 |
| 2024-12-24 | 6.19 | 9.95% | 涨停 |
| 2024-02-05 | 4.01 | -10.09% | 跌停 |
| 2023-06-26 | 7.62 | 9.96% | 涨停 |
| 2023-05-29 | 7.63 | 9.94% | 涨停 |
| 2023-05-22 | 7.38 | 9.99% | 涨停 |
| 2023-05-12 | 7.18 | 9.95% | 涨停 |
| 2023-04-14 | 5.7 | 10.04% | 涨停 |
| 2022-11-24 | 6.27 | 10% | 涨停 |
| 2022-11-23 | 5.7 | 10.04% | 涨停 |
| 2022-10-14 | 5.56 | 10.1% | 涨停 |
| 2022-10-13 | 5.05 | 10.02% | 涨停 |
| 2022-09-21 | 5.01 | 10.11% | 涨停 |
| 2022-07-14 | 5.42 | -9.97% | 跌停 |
| 2022-07-11 | 6.41 | 9.95% | 涨停 |
| 2022-07-08 | 5.83 | 10% | 涨停 |
| 2022-07-07 | 5.3 | 9.96% | 涨停 |
| 2022-07-04 | 5.1 | 9.91% | 涨停 |
| 2022-07-01 | 4.64 | 9.95% | 涨停 |
| 2022-04-28 | 4.05 | 10.05% | 涨停 |
| 2021-03-31 | 6.51 | 9.97% | 涨停 |
| 2020-02-27 | 5.01 | 10.11% | 涨停 |
| 2020-02-03 | 4.18 | -9.91% | 跌停 |
| 2019-04-30 | 7.77 | 10.06% | 涨停 |
| 2018-11-19 | 5.53 | 9.94% | 涨停 |
| 2018-10-11 | 4.47 | -10.06% | 跌停 |
| 2018-03-08 | 7.62 | 9.96% | 涨停 |
| 2018-01-03 | 8.65 | 10.05% | 涨停 |
| 2017-08-09 | 12.93 | 10.04% | 涨停 |
| 2017-08-08 | 11.75 | 10.02% | 涨停 |
| 2017-07-17 | 10.34 | -10.01% | 跌停 |
| 2017-05-17 | 14.5 | 10.02% | 涨停 |
| 2017-05-08 | 12.35 | -9.92% | 跌停 |
| 2017-04-26 | 13.37 | 10.04% | 涨停 |
| 2017-04-17 | 13.42 | -9.99% | 跌停 |
| 2017-04-11 | 14.47 | 10.04% | 涨停 |
| 2017-04-10 | 13.15 | 10.04% | 涨停 |
| 2017-04-07 | 11.95 | 10.04% | 涨停 |
| 2017-04-06 | 10.86 | 10.03% | 涨停 |
| 2017-04-05 | 9.87 | 10.03% | 涨停 |
| 2016-01-11 | 8.74 | -9.9% | 跌停 |
| 2015-08-25 | 8.92 | -9.99% | 跌停 |
| 2015-08-24 | 9.91 | -9.99% | 跌停 |
| 2015-08-21 | 11.01 | -9.98% | 跌停 |
| 2015-08-18 | 12.83 | -9.96% | 跌停 |
| 2015-07-15 | 12.79 | -9.99% | 跌停 |
| 2015-07-10 | 14.27 | 10.02% | 涨停 |
| 2015-07-09 | 12.97 | 10.01% | 涨停 |
| 2015-07-07 | 10.96 | -10.02% | 跌停 |
| 2015-07-03 | 11.14 | -10.02% | 跌停 |
| 2015-07-02 | 12.38 | -9.96% | 跌停 |
| 2015-06-26 | 14.23 | -9.99% | 跌停 |
| 2015-06-19 | 14.28 | -11.41% | 跌停 |
| 2015-05-11 | 14.85 | 10% | 涨停 |
| 2014-08-04 | 6.74 | 9.95% | 涨停 |
| 2014-04-16 | 6.94 | 9.98% | 涨停 |
| 2014-04-15 | 6.31 | 9.93% | 涨停 |
| 2014-03-24 | 5.8 | 10.06% | 涨停 |
| 2013-10-15 | 4.94 | 10.02% | 涨停 |
| 2012-07-13 | 4.36 | 10.1% | 涨停 |
| 2011-02-16 | 5.85 | 9.96% | 涨停 |
| 2010-12-21 | 5.91 | 10.06% | 涨停 |
| 2010-12-01 | 5.75 | 9.94% | 涨停 |
| 2010-09-01 | 6.73 | 9.97% | 涨停 |
| 2010-08-31 | 6.12 | 10.07% | 涨停 |
| 2010-08-30 | 5.56 | 10.1% | 涨停 |
| 2009-11-03 | 6.62 | 9.97% | 涨停 |
| 2009-02-13 | 7.17 | 9.97% | 涨停 |
| 2009-02-03 | 5.69 | 10.06% | 涨停 |
| 2008-11-14 | 4.84 | 10% | 涨停 |
| 2008-10-22 | 3.74 | -11.58% | 跌停 |
| 2008-09-23 | 4.32 | -10% | 跌停 |
| 2008-09-19 | 4.68 | 10.12% | 涨停 |
| 2008-08-20 | 5.29 | 9.98% | 涨停 |
| 2008-08-11 | 5.02 | -10.04% | 跌停 |
| 2008-07-08 | 7.04 | 10% | 涨停 |
| 2008-07-07 | 6.4 | 9.97% | 涨停 |
| 2008-06-20 | 6.14 | 10.04% | 涨停 |
| 2008-06-19 | 5.58 | -10% | 跌停 |
| 2008-06-10 | 7.57 | -9.99% | 跌停 |
| 2008-04-24 | 8.47 | 10% | 涨停 |
| 2008-04-14 | 8.9 | -9.83% | 跌停 |
| 2008-04-01 | 9.11 | -9.98% | 跌停 |
| 2008-03-13 | 12.4 | -9.82% | 跌停 |
| 2008-01-22 | 13.82 | -9.97% | 跌停 |
| 2007-07-13 | 11.65 | 10.01% | 涨停 |
| 2007-07-12 | 10.59 | 9.97% | 涨停 |
| 2007-07-05 | 8.78 | -10.04% | 跌停 |
| 2007-06-28 | 10.38 | -9.97% | 跌停 |
| 2007-06-25 | 10.65 | -9.9% | 跌停 |
| 2007-06-04 | 10.6 | -10.02% | 跌停 |
| 2007-05-30 | 12.01 | -9.97% | 跌停 |
| 2007-04-20 | 10.67 | 10% | 涨停 |
| 2007-02-27 | 8.19 | -10% | 跌停 |
| 2007-02-08 | 8.36 | 10% | 涨停 |
| 2007-01-17 | 6.84 | -9.88% | 跌停 |
| 2007-01-11 | 7.19 | 9.94% | 涨停 |
| 2007-01-09 | 6.17 | 9.98% | 涨停 |
| 2006-12-11 | 4.79 | 10.11% | 涨停 |
| 2006-07-13 | 4.43 | -9.96% | 跌停 |
| 2006-05-19 | 5.02 | 10.09% | 涨停 |
| 2006-04-07 | 4.28 | 10.03% | 涨停 |
| 2005-11-28 | 3.35 | -31.49% | 跌停 |
| 2005-05-25 | 3.72 | -35.64% | 跌停 |
| 2005-04-19 | 6.44 | -10.06% | 跌停 |
| 2005-04-08 | 7.24 | -9.95% | 跌停 |
| 2004-06-29 | 11.03 | -10.03% | 跌停 |
| 2003-10-21 | 11.12 | -9.96% | 跌停 |
| 2003-05-30 | 12.09 | 10.01% | 涨停 |
| 2002-06-24 | 12.58 | 9.97% | 涨停 |
| 2001-10-23 | 10.29 | 10.05% | 涨停 |
| 2001-04-17 | 15.62 | 10% | 涨停 |
| 2000-02-23 | 12.61 | -9.99% | 跌停 |
| 2000-02-22 | 14.01 | 9.97% | 涨停 |
| 2000-02-21 | 12.74 | 10.02% | 涨停 |
| 2000-02-18 | 11.58 | 9.97% | 涨停 |
| 2000-02-14 | 10.31 | 9.91% | 涨停 |
| 1999-07-01 | 9.04 | -9.96% | 跌停 |
| 1999-05-25 | 9.02 | 10% | 涨停 |
| 1999-05-24 | 8.2 | 10.07% | 涨停 |
| 1998-08-17 | 6.98 | -9.94% | 跌停 |
| 1998-05-11 | 9.92 | 9.98% | 涨停 |
| 1997-10-09 | 8.69 | 10% | 涨停 |
| 1997-09-23 | 7.12 | -9.99% | 跌停 |
| 1997-05-22 | 13.3 | -10.01% | 跌停 |
| 1997-05-16 | 13.73 | -9.97% | 跌停 |
| 1997-05-09 | 16.19 | -14.79% | 跌停 |
| 1997-04-24 | 19.79 | 10.01% | 涨停 |
| 1997-03-25 | 17.28 | 9.85% | 涨停 |
| 1997-02-19 | 13.42 | 10% | 涨停 |
| 1997-02-18 | 12.2 | -9.96% | 跌停 |
| 1997-01-24 | 13.22 | 9.98% | 涨停 |
| 1997-01-16 | 11.98 | -43.36% | 跌停 |
| 1996-12-30 | 21.05 | 9.98% | 涨停 |
| 1996-12-27 | 19.14 | 10% | 涨停 |
| 1996-12-20 | 17.74 | -9.99% | 跌停 |
| 1996-12-19 | 19.71 | -10% | 跌停 |
| 1996-12-17 | 20.85 | -10.01% | 跌停 |
| 1996-12-09 | 27.5 | 11.34% | 涨停 |
| 1996-11-27 | 21.6 | 14.16% | 涨停 |
| 1996-11-26 | 18.92 | 11.29% | 涨停 |
| 1996-11-22 | 17.16 | 19.58% | 涨停 |
| 1996-11-21 | 14.35 | -11.96% | 跌停 |
| 1996-11-20 | 16.3 | 23.95% | 涨停 |
| 1996-10-18 | 9.99 | -21.03% | 跌停 |
| 1996-10-17 | 12.65 | 17.35% | 涨停 |
| 1996-10-16 | 10.78 | 11.71% | 涨停 |
| 1996-07-29 | 9.93 | 13.49% | 涨停 |
| 1996-06-10 | 8.85 | -11.41% | 跌停 |
| 1996-06-07 | 9.99 | -11.44% | 跌停 |