| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-12 | 10.7 | 9.97% | 涨停 |
| 2025-07-14 | 8.38 | 9.97% | 涨停 |
| 2025-04-15 | 6.56 | 10.07% | 涨停 |
| 2024-12-24 | 6.19 | 9.95% | 涨停 |
| 2024-02-05 | 4.01 | -10.09% | 跌停 |
| 2023-06-26 | 7.62 | 9.96% | 涨停 |
| 2023-05-29 | 7.63 | 9.94% | 涨停 |
| 2023-05-22 | 7.38 | 9.99% | 涨停 |
| 2023-05-12 | 7.18 | 9.95% | 涨停 |
| 2023-04-14 | 5.7 | 10.04% | 涨停 |
| 2022-11-24 | 6.27 | 10% | 涨停 |
| 2022-11-23 | 5.7 | 10.04% | 涨停 |
| 2022-10-14 | 5.56 | 10.1% | 涨停 |
| 2022-10-13 | 5.05 | 10.02% | 涨停 |
| 2022-09-21 | 5.01 | 10.11% | 涨停 |
| 2022-07-14 | 5.42 | -9.97% | 跌停 |
| 2022-07-11 | 6.41 | 9.95% | 涨停 |
| 2022-07-08 | 5.83 | 10% | 涨停 |
| 2022-07-07 | 5.3 | 9.96% | 涨停 |
| 2022-07-04 | 5.1 | 9.91% | 涨停 |
| 2022-07-01 | 4.64 | 9.95% | 涨停 |
| 2022-04-28 | 4.05 | 10.05% | 涨停 |
| 2021-03-31 | 6.51 | 9.97% | 涨停 |
| 2020-02-27 | 5.01 | 10.11% | 涨停 |
| 2020-02-03 | 4.18 | -9.91% | 跌停 |
| 2019-04-30 | 7.77 | 10.06% | 涨停 |
| 2018-11-19 | 5.53 | 9.94% | 涨停 |
| 2018-10-11 | 4.47 | -10.06% | 跌停 |
| 2018-03-08 | 7.62 | 9.96% | 涨停 |
| 2018-01-03 | 8.65 | 10.05% | 涨停 |
| 2017-08-09 | 12.93 | 10.04% | 涨停 |
| 2017-08-08 | 11.75 | 10.02% | 涨停 |
| 2017-07-17 | 10.34 | -10.01% | 跌停 |
| 2017-05-17 | 14.5 | 10.02% | 涨停 |
| 2017-05-08 | 12.35 | -9.92% | 跌停 |
| 2017-04-26 | 13.37 | 10.04% | 涨停 |
| 2017-04-17 | 13.42 | -9.99% | 跌停 |
| 2017-04-11 | 14.47 | 10.04% | 涨停 |
| 2017-04-10 | 13.15 | 10.04% | 涨停 |
| 2017-04-07 | 11.95 | 10.04% | 涨停 |
| 2017-04-06 | 10.86 | 10.03% | 涨停 |
| 2017-04-05 | 9.87 | 10.03% | 涨停 |
| 2016-01-11 | 8.74 | -9.9% | 跌停 |
| 2015-08-25 | 8.92 | -9.99% | 跌停 |
| 2015-08-24 | 9.91 | -9.99% | 跌停 |
| 2015-08-21 | 11.01 | -9.98% | 跌停 |
| 2015-08-18 | 12.83 | -9.96% | 跌停 |
| 2015-07-15 | 12.79 | -9.99% | 跌停 |
| 2015-07-10 | 14.27 | 10.02% | 涨停 |
| 2015-07-09 | 12.97 | 10.01% | 涨停 |
| 2015-07-07 | 10.96 | -10.02% | 跌停 |
| 2015-07-03 | 11.14 | -10.02% | 跌停 |
| 2015-07-02 | 12.38 | -9.96% | 跌停 |
| 2015-06-26 | 14.23 | -9.99% | 跌停 |
| 2015-06-19 | 14.28 | -11.41% | 跌停 |
| 2015-05-11 | 14.85 | 10% | 涨停 |
| 2014-08-04 | 6.74 | 9.95% | 涨停 |
| 2014-04-16 | 6.94 | 9.98% | 涨停 |
| 2014-04-15 | 6.31 | 9.93% | 涨停 |
| 2014-03-24 | 5.8 | 10.06% | 涨停 |
| 2013-10-15 | 4.94 | 10.02% | 涨停 |
| 2012-07-13 | 4.36 | 10.1% | 涨停 |
| 2011-02-16 | 5.85 | 9.96% | 涨停 |
| 2010-12-21 | 5.91 | 10.06% | 涨停 |
| 2010-12-01 | 5.75 | 9.94% | 涨停 |
| 2010-09-01 | 6.73 | 9.97% | 涨停 |
| 2010-08-31 | 6.12 | 10.07% | 涨停 |
| 2010-08-30 | 5.56 | 10.1% | 涨停 |
| 2009-11-03 | 6.62 | 9.97% | 涨停 |
| 2009-02-13 | 7.17 | 9.97% | 涨停 |
| 2009-02-03 | 5.69 | 10.06% | 涨停 |
| 2008-11-14 | 4.84 | 10% | 涨停 |
| 2008-10-22 | 3.74 | -11.58% | 跌停 |
| 2008-09-23 | 4.32 | -10% | 跌停 |
| 2008-09-19 | 4.68 | 10.12% | 涨停 |
| 2008-08-20 | 5.29 | 9.98% | 涨停 |
| 2008-08-11 | 5.02 | -10.04% | 跌停 |
| 2008-07-08 | 7.04 | 10% | 涨停 |
| 2008-07-07 | 6.4 | 9.97% | 涨停 |
| 2008-06-20 | 6.14 | 10.04% | 涨停 |
| 2008-06-19 | 5.58 | -10% | 跌停 |
| 2008-06-10 | 7.57 | -9.99% | 跌停 |
| 2008-04-24 | 8.47 | 10% | 涨停 |
| 2008-04-14 | 8.9 | -9.83% | 跌停 |
| 2008-04-01 | 9.11 | -9.98% | 跌停 |
| 2008-03-13 | 12.4 | -9.82% | 跌停 |
| 2008-01-22 | 13.82 | -9.97% | 跌停 |
| 2007-07-13 | 11.65 | 10.01% | 涨停 |
| 2007-07-12 | 10.59 | 9.97% | 涨停 |
| 2007-07-05 | 8.78 | -10.04% | 跌停 |
| 2007-06-28 | 10.38 | -9.97% | 跌停 |
| 2007-06-25 | 10.65 | -9.9% | 跌停 |
| 2007-06-04 | 10.6 | -10.02% | 跌停 |
| 2007-05-30 | 12.01 | -9.97% | 跌停 |
| 2007-04-20 | 10.67 | 10% | 涨停 |
| 2007-02-27 | 8.19 | -10% | 跌停 |
| 2007-02-08 | 8.36 | 10% | 涨停 |
| 2007-01-17 | 6.84 | -9.88% | 跌停 |
| 2007-01-11 | 7.19 | 9.94% | 涨停 |
| 2007-01-09 | 6.17 | 9.98% | 涨停 |
| 2006-12-11 | 4.79 | 10.11% | 涨停 |
| 2006-07-13 | 4.43 | -9.96% | 跌停 |
| 2006-05-19 | 5.02 | 10.09% | 涨停 |
| 2006-04-07 | 4.28 | 10.03% | 涨停 |
| 2005-11-28 | 3.35 | -31.49% | 跌停 |
| 2005-05-25 | 3.72 | -35.64% | 跌停 |
| 2005-04-19 | 6.44 | -10.06% | 跌停 |
| 2005-04-08 | 7.24 | -9.95% | 跌停 |
| 2004-06-29 | 11.03 | -10.03% | 跌停 |
| 2003-10-21 | 11.12 | -9.96% | 跌停 |
| 2003-05-30 | 12.09 | 10.01% | 涨停 |
| 2002-06-24 | 12.58 | 9.97% | 涨停 |
| 2001-10-23 | 10.29 | 10.05% | 涨停 |
| 2001-04-17 | 15.62 | 10% | 涨停 |
| 2000-02-23 | 12.61 | -9.99% | 跌停 |
| 2000-02-22 | 14.01 | 9.97% | 涨停 |
| 2000-02-21 | 12.74 | 10.02% | 涨停 |
| 2000-02-18 | 11.58 | 9.97% | 涨停 |
| 2000-02-14 | 10.31 | 9.91% | 涨停 |
| 1999-07-01 | 9.04 | -9.96% | 跌停 |
| 1999-05-25 | 9.02 | 10% | 涨停 |
| 1999-05-24 | 8.2 | 10.07% | 涨停 |
| 1998-08-17 | 6.98 | -9.94% | 跌停 |
| 1998-05-11 | 9.92 | 9.98% | 涨停 |
| 1997-10-09 | 8.69 | 10% | 涨停 |
| 1997-09-23 | 7.12 | -9.99% | 跌停 |
| 1997-05-22 | 13.3 | -10.01% | 跌停 |
| 1997-05-16 | 13.73 | -9.97% | 跌停 |
| 1997-05-09 | 16.19 | -14.79% | 跌停 |
| 1997-04-24 | 19.79 | 10.01% | 涨停 |
| 1997-03-25 | 17.28 | 9.85% | 涨停 |
| 1997-02-19 | 13.42 | 10% | 涨停 |
| 1997-02-18 | 12.2 | -9.96% | 跌停 |
| 1997-01-24 | 13.22 | 9.98% | 涨停 |
| 1997-01-16 | 11.98 | -43.36% | 跌停 |
| 1996-12-30 | 21.05 | 9.98% | 涨停 |
| 1996-12-27 | 19.14 | 10% | 涨停 |
| 1996-12-20 | 17.74 | -9.99% | 跌停 |
| 1996-12-19 | 19.71 | -10% | 跌停 |
| 1996-12-17 | 20.85 | -10.01% | 跌停 |
| 1996-12-09 | 27.5 | 11.34% | 涨停 |
| 1996-11-27 | 21.6 | 14.16% | 涨停 |
| 1996-11-26 | 18.92 | 11.29% | 涨停 |
| 1996-11-22 | 17.16 | 19.58% | 涨停 |
| 1996-11-21 | 14.35 | -11.96% | 跌停 |
| 1996-11-20 | 16.3 | 23.95% | 涨停 |
| 1996-10-18 | 9.99 | -21.03% | 跌停 |
| 1996-10-17 | 12.65 | 17.35% | 涨停 |
| 1996-10-16 | 10.78 | 11.71% | 涨停 |
| 1996-07-29 | 9.93 | 13.49% | 涨停 |
| 1996-06-10 | 8.85 | -11.41% | 跌停 |
| 1996-06-07 | 9.99 | -11.44% | 跌停 |