*ST华幸 600340
华夏幸福基业股份有限公司
上市日期2003-12-30
股票年龄22年8个月23天
市场上海
1.09元
成交量 2710.73万
5日均价 1.09元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.44元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
-4.9元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.2元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
37.03%
衡量公司成长速度。
净利润
17.01亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.53亿
公司业务规模的体现。
每股公积金
2.87元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-8.99元
公司累积未分配利润，是现金分红的基础。
总市值
42.43亿
流通市值
42.43亿
市盈率(PE)
--
市净率(PB)
--
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
China Fortune Land Development Co.,Ltd.
地区/省份/城市
河北省 / 河北省 / --
所属行业
--
总股本
38.93亿
流通股本
38.93亿
注册地址
北京市朝阳区东三环北路霞光里18号佳程广场A座23层
主营业务
开发业务、运营业务、服务业务、园区衍生业务。
产品名称
产业新城开发和住宅开发业务 、产业园运营 、创新中心运营 、产业招商 、产业招租 、产业新城服务 、园区衍生业务
净利润
17.01亿
营业收入
8.53亿
经营范围
对房地产、工业园区及基础设施建设投资；房地产中介服务；提供施工设备服务；企业管理咨询；生物医药研发、科技技术推广、服务。
📍 公司位置
北京市朝阳区东三环北路霞光里18号佳程广场A座23层
📈 历史之最
历史最高价
64.5 (2015-04-28)
历史最低价
0.95 (2024-07-10)
最大单日振幅
20.25% (2026-01-19)
历史天量
11.25亿 (2025-11-18)
历史地量
2.71万 (2009-07-09)
涨停/跌停次数
98 / 59
📋 全部历史涨跌停明细（共 157 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-23 | 1.77 | 9.94% | 涨停 |
| 2026-01-20 | 1.55 | -9.88% | 跌停 |
| 2026-01-16 | 1.58 | -10.23% | 跌停 |
| 2026-01-15 | 1.76 | -10.2% | 跌停 |
| 2026-01-14 | 1.96 | -10.09% | 跌停 |
| 2025-12-10 | 2.66 | 9.92% | 涨停 |
| 2025-12-02 | 2.6 | 10.17% | 涨停 |
| 2025-11-24 | 2.54 | -9.93% | 跌停 |
| 2025-11-21 | 2.82 | -9.9% | 跌停 |
| 2025-11-18 | 3.31 | 9.97% | 涨停 |
| 2025-11-17 | 3.01 | 9.85% | 涨停 |
| 2025-11-14 | 2.74 | 10.04% | 涨停 |
| 2025-11-13 | 2.49 | 10.18% | 涨停 |
| 2025-09-12 | 2.43 | 9.95% | 涨停 |
| 2025-07-10 | 2.48 | 10.22% | 涨停 |
| 2025-05-21 | 2.66 | -10.14% | 跌停 |
| 2025-05-19 | 3.11 | 9.89% | 涨停 |
| 2025-05-16 | 2.83 | 10.12% | 涨停 |
| 2025-04-30 | 2.39 | 10.14% | 涨停 |
| 2025-02-13 | 2.83 | 10.12% | 涨停 |
| 2024-12-09 | 3.65 | -10.1% | 跌停 |
| 2024-12-06 | 4.06 | 10.03% | 涨停 |
| 2024-12-03 | 3.49 | 10.09% | 涨停 |
| 2024-12-02 | 3.17 | 10.07% | 涨停 |
| 2024-11-27 | 2.86 | 10% | 涨停 |
| 2024-11-19 | 2.86 | 10% | 涨停 |
| 2024-11-13 | 2.94 | -9.82% | 跌停 |
| 2024-11-12 | 3.26 | -9.94% | 跌停 |
| 2024-11-11 | 3.62 | -9.95% | 跌停 |
| 2024-11-07 | 3.67 | 9.88% | 涨停 |
| 2024-11-06 | 3.34 | 9.87% | 涨停 |
| 2024-11-05 | 3.04 | 10.14% | 涨停 |
| 2024-11-04 | 2.76 | 9.96% | 涨停 |
| 2024-11-01 | 2.51 | 10.09% | 涨停 |
| 2024-10-31 | 2.28 | 10.14% | 涨停 |
| 2024-10-30 | 2.07 | 10.11% | 涨停 |
| 2024-10-29 | 1.88 | 9.94% | 涨停 |
| 2024-10-28 | 1.71 | 10.32% | 涨停 |
| 2024-10-16 | 1.56 | 9.86% | 涨停 |
| 2024-10-08 | 1.65 | 10% | 涨停 |
| 2024-09-30 | 1.5 | 10.29% | 涨停 |
| 2024-07-03 | 1.19 | 10.19% | 涨停 |
| 2024-05-17 | 1.43 | 10% | 涨停 |
| 2024-04-29 | 1.18 | 10.28% | 涨停 |
| 2024-02-27 | 1.56 | 9.86% | 涨停 |
| 2024-02-05 | 1.26 | -10% | 跌停 |
| 2023-07-26 | 2.68 | 9.84% | 涨停 |
| 2023-05-05 | 2.5 | 10.13% | 涨停 |
| 2022-11-29 | 2.86 | 10% | 涨停 |
| 2022-06-14 | 3.44 | 9.9% | 涨停 |
| 2022-05-09 | 3.99 | 9.92% | 涨停 |
| 2022-05-06 | 3.63 | 10% | 涨停 |
| 2022-05-05 | 3.3 | 10% | 涨停 |
| 2022-04-11 | 3.91 | -9.91% | 跌停 |
| 2022-04-06 | 4.63 | 9.98% | 涨停 |
| 2022-04-01 | 4.21 | 9.92% | 涨停 |
| 2022-03-29 | 3.69 | -10% | 跌停 |
| 2022-03-28 | 4.1 | 9.92% | 涨停 |
| 2022-03-25 | 3.73 | 10.03% | 涨停 |
| 2022-03-22 | 3.52 | 10% | 涨停 |
| 2022-03-21 | 3.2 | 9.97% | 涨停 |
| 2021-12-10 | 3.85 | 10% | 涨停 |
| 2021-10-08 | 4.41 | 9.98% | 涨停 |
| 2021-05-27 | 5.67 | 10.1% | 涨停 |
| 2021-04-30 | 5.57 | -10.02% | 跌停 |
| 2021-04-07 | 6.9 | 10.05% | 涨停 |
| 2021-02-25 | 7.79 | 10.03% | 涨停 |
| 2021-02-22 | 7.66 | -9.99% | 跌停 |
| 2021-02-19 | 8.51 | -9.95% | 跌停 |
| 2020-07-10 | 20.24 | -27.84% | 跌停 |
| 2020-07-06 | 27.24 | 9.97% | 涨停 |
| 2020-02-03 | 23.76 | -10% | 跌停 |
| 2018-11-19 | 25.94 | 10.01% | 涨停 |
| 2018-04-16 | 29.35 | -10% | 跌停 |
| 2017-05-08 | 32.02 | -10.01% | 跌停 |
| 2017-04-17 | 39.95 | -10% | 跌停 |
| 2017-04-11 | 43.91 | 9.99% | 涨停 |
| 2017-04-10 | 39.92 | 10% | 涨停 |
| 2017-04-07 | 36.29 | 10% | 涨停 |
| 2017-04-06 | 32.99 | 10% | 涨停 |
| 2017-04-05 | 29.99 | 10.01% | 涨停 |
| 2016-03-02 | 25.37 | 10.02% | 涨停 |
| 2015-08-24 | 22.19 | -10.02% | 跌停 |
| 2015-07-03 | 23.93 | -10% | 跌停 |
| 2015-07-02 | 26.59 | -9.96% | 跌停 |
| 2015-06-30 | 30.45 | 10.01% | 涨停 |
| 2015-06-26 | 26.99 | -10% | 跌停 |
| 2015-06-19 | 28.15 | -10.01% | 跌停 |
| 2015-05-28 | 27.7 | -9.95% | 跌停 |
| 2015-05-04 | 33.69 | -45.71% | 跌停 |
| 2014-12-09 | 32.28 | -10.01% | 跌停 |
| 2014-03-24 | 28.35 | 10.01% | 涨停 |
| 2014-03-21 | 25.77 | 9.99% | 涨停 |
| 2014-02-24 | 17.18 | -10.01% | 跌停 |
| 2014-01-22 | 19.4 | 9.85% | 涨停 |
| 2013-10-10 | 25.17 | -26.98% | 跌停 |
| 2013-05-17 | 30.54 | 10.01% | 涨停 |
| 2013-03-04 | 23.11 | -10.01% | 跌停 |
| 2012-05-09 | 16.02 | -35.27% | 跌停 |
| 2012-04-05 | 23.8 | 9.98% | 涨停 |
| 2011-12-16 | 16.34 | 10.03% | 涨停 |
| 2011-11-02 | 19.87 | 10.02% | 涨停 |
| 2011-06-01 | 8.15 | -34.33% | 跌停 |
| 2009-02-11 | 5.91 | 10.06% | 涨停 |
| 2008-12-22 | 4.41 | 9.98% | 涨停 |
| 2008-11-19 | 3.89 | 9.89% | 涨停 |
| 2008-11-17 | 3.5 | 10.06% | 涨停 |
| 2008-10-29 | 2.66 | -9.83% | 跌停 |
| 2008-10-27 | 3.02 | -9.85% | 跌停 |
| 2008-10-13 | 4.6 | 10.05% | 涨停 |
| 2008-09-19 | 4.18 | 10% | 涨停 |
| 2008-09-08 | 4.04 | -10.02% | 跌停 |
| 2008-09-05 | 4.49 | -10.02% | 跌停 |
| 2008-08-26 | 5.23 | -9.83% | 跌停 |
| 2008-08-15 | 6.49 | 10% | 涨停 |
| 2008-08-11 | 6.46 | -10.03% | 跌停 |
| 2008-08-08 | 7.18 | -10.03% | 跌停 |
| 2008-07-28 | 9.81 | 9.98% | 涨停 |
| 2008-06-10 | 7.89 | -10.03% | 跌停 |
| 2008-05-26 | 10.08 | -10% | 跌停 |
| 2008-03-31 | 9.03 | -9.97% | 跌停 |
| 2008-03-25 | 10.56 | -9.97% | 跌停 |
| 2008-03-21 | 12.11 | 9.99% | 涨停 |
| 2008-03-11 | 10.7 | 9.97% | 涨停 |
| 2008-02-04 | 7.95 | 9.81% | 涨停 |
| 2008-01-28 | 7.96 | -9.95% | 跌停 |
| 2008-01-22 | 8.52 | -10.03% | 跌停 |
| 2008-01-17 | 10.67 | 10% | 涨停 |
| 2008-01-02 | 10.46 | 9.99% | 涨停 |
| 2007-10-25 | 6.35 | -10.06% | 跌停 |
| 2007-09-18 | 10.42 | 10.03% | 涨停 |
| 2007-09-17 | 9.47 | 9.99% | 涨停 |
| 2007-08-07 | 8.38 | 9.97% | 涨停 |
| 2007-08-06 | 7.62 | 9.96% | 涨停 |
| 2007-07-06 | 6.26 | 10.02% | 涨停 |
| 2007-06-25 | 6.44 | -10.06% | 跌停 |
| 2007-06-22 | 7.16 | -10.05% | 跌停 |
| 2007-06-13 | 8.56 | 10.03% | 涨停 |
| 2007-06-05 | 8.42 | -10.04% | 跌停 |
| 2007-06-04 | 9.36 | -10% | 跌停 |
| 2007-06-01 | 10.4 | -10.03% | 跌停 |
| 2007-05-29 | 11.28 | 10.05% | 涨停 |
| 2007-05-21 | 10.63 | 10.04% | 涨停 |
| 2007-04-19 | 9.07 | -10.02% | 跌停 |
| 2007-04-17 | 10.33 | 10.01% | 涨停 |
| 2007-04-03 | 9.57 | 10% | 涨停 |
| 2007-04-02 | 8.7 | 9.99% | 涨停 |
| 2007-03-22 | 7.08 | 9.94% | 涨停 |
| 2007-03-01 | 5.15 | 10.04% | 涨停 |
| 2007-02-27 | 4.43 | -9.96% | 跌停 |
| 2006-12-21 | 3.7 | 10.12% | 涨停 |
| 2006-07-25 | 3.56 | 9.88% | 涨停 |
| 2006-07-13 | 3.61 | -9.98% | 跌停 |
| 2006-07-11 | 4.05 | -28.45% | 跌停 |
| 2006-06-30 | 5.1 | 9.91% | 涨停 |
| 2005-04-19 | 4.14 | -10% | 跌停 |
| 2005-03-31 | 5.01 | 10.11% | 涨停 |