暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-24 | 16.7 | 10.01% | 涨停 |
| 2026-02-02 | 15.57 | 10.04% | 涨停 |
| 2026-01-19 | 15.69 | 10.03% | 涨停 |
| 2026-01-15 | 13.86 | 10% | 涨停 |
| 2025-12-23 | 11.17 | 10.05% | 涨停 |
| 2025-12-12 | 10.25 | 9.98% | 涨停 |
| 2025-11-06 | 10.9 | 9.99% | 涨停 |
| 2025-11-05 | 9.91 | 9.99% | 涨停 |
| 2025-05-26 | 9.43 | 10.04% | 涨停 |
| 2025-05-20 | 9.41 | 10.06% | 涨停 |
| 2025-05-19 | 8.55 | 10.04% | 涨停 |
| 2025-04-11 | 8.24 | 10.01% | 涨停 |
| 2025-04-07 | 7.86 | -9.97% | 跌停 |
| 2025-03-20 | 8.55 | 10.04% | 涨停 |
| 2024-11-01 | 11.34 | -10% | 跌停 |
| 2024-10-23 | 12.29 | 10.03% | 涨停 |
| 2024-10-14 | 9.92 | 9.98% | 涨停 |
| 2024-10-09 | 9.69 | -10.03% | 跌停 |
| 2024-10-08 | 10.77 | 10.01% | 涨停 |
| 2024-09-25 | 9.91 | -9.99% | 跌停 |
| 2024-09-24 | 11.01 | -9.98% | 跌停 |
| 2024-09-23 | 12.23 | 9.98% | 涨停 |
| 2024-09-20 | 11.12 | 9.99% | 涨停 |
| 2024-09-19 | 10.11 | 10.01% | 涨停 |
| 2024-09-13 | 8.51 | 9.95% | 涨停 |
| 2024-09-12 | 7.74 | 9.94% | 涨停 |
| 2024-09-11 | 7.04 | 10% | 涨停 |
| 2024-09-09 | 6.62 | 9.97% | 涨停 |
| 2024-09-04 | 5.91 | 10.06% | 涨停 |
| 2024-09-03 | 5.37 | 10.04% | 涨停 |
| 2024-09-02 | 4.88 | 9.91% | 涨停 |
| 2024-06-17 | 5.09 | 9.94% | 涨停 |
| 2024-06-04 | 4.69 | 10.09% | 涨停 |
| 2024-05-27 | 4.63 | 9.98% | 涨停 |
| 2023-11-27 | 5.08 | 9.96% | 涨停 |
| 2022-10-28 | 4.67 | -10.02% | 跌停 |
| 2022-08-08 | 6.6 | 10% | 涨停 |
| 2022-08-04 | 6.07 | 9.96% | 涨停 |
| 2022-05-31 | 5.63 | 9.96% | 涨停 |
| 2022-05-30 | 5.12 | 10.11% | 涨停 |
| 2022-03-30 | 5.84 | 9.98% | 涨停 |
| 2021-12-17 | 5.96 | 9.96% | 涨停 |
| 2021-12-08 | 5.39 | 10% | 涨停 |
| 2021-09-10 | 5.52 | 9.96% | 涨停 |
| 2021-07-28 | 4.59 | 10.07% | 涨停 |
| 2021-07-26 | 4.32 | 9.92% | 涨停 |
| 2020-10-12 | 5.08 | 9.96% | 涨停 |
| 2020-07-21 | 5.83 | 10% | 涨停 |
| 2020-05-13 | 5.87 | 9.93% | 涨停 |
| 2020-04-02 | 6.09 | 9.93% | 涨停 |
| 2020-03-23 | 6 | -10.04% | 跌停 |
| 2020-03-16 | 6.96 | -9.96% | 跌停 |
| 2020-03-12 | 7.29 | -10% | 跌停 |
| 2020-03-11 | 8.1 | 10.05% | 涨停 |
| 2020-03-10 | 7.36 | 10.01% | 涨停 |
| 2020-03-09 | 6.69 | 10.03% | 涨停 |
| 2020-03-06 | 6.08 | 9.95% | 涨停 |
| 2020-03-05 | 5.53 | 9.94% | 涨停 |
| 2020-03-04 | 5.03 | 10.07% | 涨停 |
| 2020-03-03 | 4.57 | 10.12% | 涨停 |
| 2020-03-02 | 4.15 | 10.08% | 涨停 |
| 2020-02-28 | 3.77 | 9.91% | 涨停 |
| 2020-02-27 | 3.43 | 9.94% | 涨停 |
| 2020-02-03 | 2.85 | -10.09% | 跌停 |
| 2020-01-16 | 3.43 | 9.94% | 涨停 |
| 2019-03-11 | 5.17 | 10% | 涨停 |
| 2019-01-10 | 4.47 | 10.1% | 涨停 |
| 2018-11-19 | 4.38 | 10.05% | 涨停 |
| 2018-10-11 | 3.55 | -9.9% | 跌停 |
| 2018-06-19 | 4.46 | -10.08% | 跌停 |
| 2018-03-08 | 6.83 | 9.98% | 涨停 |
| 2018-01-03 | 7.03 | 10.02% | 涨停 |
| 2017-07-17 | 8.83 | -9.99% | 跌停 |
| 2017-06-09 | 11.92 | 9.96% | 涨停 |
| 2017-05-11 | 9.93 | 9.97% | 涨停 |
| 2017-05-03 | 10.36 | -9.99% | 跌停 |
| 2017-04-27 | 11 | 9.89% | 涨停 |
| 2017-04-26 | 10.01 | 10% | 涨停 |
| 2017-04-21 | 9.14 | -10.04% | 跌停 |
| 2017-04-20 | 10.16 | -10.01% | 跌停 |
| 2017-04-19 | 11.29 | -9.97% | 跌停 |
| 2017-04-12 | 12.54 | 10% | 涨停 |
| 2017-04-11 | 11.4 | 10.04% | 涨停 |
| 2017-04-10 | 10.36 | 9.98% | 涨停 |
| 2017-04-07 | 9.42 | 10.05% | 涨停 |
| 2017-04-06 | 8.56 | 10.03% | 涨停 |
| 2017-04-05 | 7.78 | 10.04% | 涨停 |
| 2017-01-04 | 6.75 | 9.93% | 涨停 |
| 2016-05-13 | 6.35 | -10.06% | 跌停 |
| 2016-04-07 | 7.27 | 9.98% | 涨停 |
| 2016-02-25 | 5.77 | -9.84% | 跌停 |
| 2015-12-04 | 8.88 | 10.04% | 涨停 |
| 2015-10-21 | 7.24 | -9.84% | 跌停 |
| 2015-08-28 | 7.83 | 9.82% | 涨停 |
| 2015-08-25 | 7.22 | -9.98% | 跌停 |
| 2015-08-24 | 8.02 | -9.99% | 跌停 |
| 2015-08-18 | 10.03 | -9.96% | 跌停 |
| 2015-07-29 | 9.39 | 9.82% | 涨停 |
| 2015-07-27 | 9.19 | -9.99% | 跌停 |
| 2015-07-15 | 8.66 | -9.98% | 跌停 |
| 2015-07-13 | 9.14 | 9.99% | 涨停 |
| 2015-07-10 | 8.31 | 10.07% | 涨停 |
| 2015-07-09 | 7.55 | 10.06% | 涨停 |
| 2015-07-08 | 6.86 | -9.97% | 跌停 |
| 2015-07-07 | 7.62 | -10.04% | 跌停 |
| 2015-07-03 | 8.94 | -9.97% | 跌停 |
| 2015-06-29 | 11.39 | -9.96% | 跌停 |
| 2015-06-26 | 12.65 | -10.03% | 跌停 |
| 2015-06-19 | 14.4 | -10% | 跌停 |
| 2015-06-05 | 17.13 | 10.02% | 涨停 |
| 2015-06-04 | 15.57 | 10.04% | 涨停 |
| 2015-05-28 | 12.93 | -10.02% | 跌停 |
| 2015-04-01 | 12.61 | 10.03% | 涨停 |
| 2015-03-19 | 11.28 | 10.05% | 涨停 |
| 2014-02-27 | 4.97 | 9.96% | 涨停 |
| 2014-02-18 | 5.06 | 10% | 涨停 |
| 2014-02-17 | 4.6 | 10.05% | 涨停 |
| 2014-01-29 | 4.18 | -9.91% | 跌停 |
| 2013-11-25 | 5.82 | 10.02% | 涨停 |
| 2013-02-28 | 7.18 | 9.95% | 涨停 |
| 2011-03-16 | 26.63 | 10% | 涨停 |
| 2010-11-12 | 26.4 | -9.96% | 跌停 |
| 2009-03-31 | 35.1 | 10% | 涨停 |
| 2009-03-27 | 31.28 | 9.99% | 涨停 |
| 2009-03-26 | 28.44 | 10.02% | 涨停 |
| 2008-12-10 | 23.69 | 9.98% | 涨停 |
| 2008-11-19 | 19.2 | 10.03% | 涨停 |
| 2008-11-17 | 18.77 | 10.02% | 涨停 |
| 2008-11-10 | 14.52 | 10% | 涨停 |
| 2008-10-27 | 14.64 | -10.02% | 跌停 |
| 2008-10-06 | 18.45 | -10% | 跌停 |
| 2008-09-22 | 19.37 | 9.99% | 涨停 |
| 2008-09-19 | 17.61 | 9.99% | 涨停 |
| 2008-08-26 | 20.08 | -10% | 跌停 |
| 2008-08-11 | 24.36 | -10.01% | 跌停 |
| 2008-06-03 | 39.34 | -36.91% | 跌停 |
| 2008-05-05 | 63.72 | 9.99% | 涨停 |
| 2008-04-21 | 51.17 | -9.99% | 跌停 |
| 2008-04-15 | 56.8 | 9.99% | 涨停 |
| 2008-04-07 | 54.55 | 10% | 涨停 |
| 2008-03-17 | 50.66 | -10% | 跌停 |
| 2008-02-27 | 53.33 | 10% | 涨停 |
| 2008-02-04 | 48.37 | 10.01% | 涨停 |
| 2008-01-22 | 52.27 | -10% | 跌停 |
| 2007-12-05 | 53.22 | 10% | 涨停 |
| 2007-11-20 | 46.49 | 10.01% | 涨停 |
| 2007-11-08 | 44.92 | -9.91% | 跌停 |
| 2007-10-26 | 54.69 | -10% | 跌停 |
| 2007-10-11 | 62.39 | 10% | 涨停 |
| 2007-10-10 | 56.72 | 10.01% | 涨停 |
| 2007-10-09 | 51.56 | 10.01% | 涨停 |
| 2007-10-08 | 46.87 | 10% | 涨停 |
| 2007-09-27 | 42.61 | 9.99% | 涨停 |
| 2007-09-26 | 38.74 | 9.99% | 涨停 |
| 2007-07-27 | 35.22 | 9.99% | 涨停 |
| 2007-06-25 | 31.19 | -55.13% | 跌停 |
| 2007-06-18 | 78.24 | 10% | 涨停 |
| 2007-06-15 | 71.13 | 10.01% | 涨停 |
| 2007-06-14 | 64.66 | 10% | 涨停 |
| 2007-05-30 | 62.89 | -10% | 跌停 |
| 2007-05-15 | 64.76 | 10.01% | 涨停 |
| 2007-04-26 | 51.73 | 9.99% | 涨停 |
| 2007-02-27 | 32.36 | -10.01% | 跌停 |
| 2007-01-09 | 22.4 | 10.02% | 涨停 |
| 2006-11-20 | 18.47 | 10.01% | 涨停 |
| 2006-08-09 | 17.29 | 9.99% | 涨停 |
| 2006-07-13 | 20.19 | -9.99% | 跌停 |
| 2006-06-16 | 20.97 | 10.02% | 涨停 |
| 2006-06-08 | 20.42 | -10% | 跌停 |
| 2006-06-02 | 23.95 | -10% | 跌停 |
| 2006-05-23 | 24.98 | -9.98% | 跌停 |
| 2006-05-22 | 27.75 | 9.99% | 涨停 |
| 2006-05-16 | 25.98 | -10.01% | 跌停 |
| 2006-05-09 | 25.67 | 9.98% | 涨停 |
| 2006-04-24 | 22.99 | 10% | 涨停 |
| 2006-04-21 | 20.9 | 10% | 涨停 |
| 2006-04-05 | 17.83 | 9.99% | 涨停 |
| 2006-03-23 | 16.85 | 9.99% | 涨停 |
| 2006-02-28 | 13.3 | 10.01% | 涨停 |
| 2005-09-29 | 11.52 | 10.03% | 涨停 |
| 2005-09-27 | 10.59 | -10.03% | 跌停 |
| 2005-09-19 | 11.39 | 10.05% | 涨停 |
| 2005-09-13 | 9.39 | 9.95% | 涨停 |
| 2005-08-23 | 7.78 | 10.04% | 涨停 |
| 2005-08-19 | 7.01 | -17.92% | 跌停 |
| 2005-06-08 | 6.77 | 10.08% | 涨停 |
| 2005-04-28 | 7.65 | 10.07% | 涨停 |
| 2005-03-17 | 7.87 | -9.95% | 跌停 |
| 2005-02-21 | 8.81 | 9.99% | 涨停 |
| 2005-01-31 | 7.35 | 10.03% | 涨停 |
| 2005-01-24 | 6.62 | 9.97% | 涨停 |
| 2005-01-21 | 6.02 | 10.05% | 涨停 |
| 2002-06-24 | 10.23 | 10% | 涨停 |
| 2002-05-17 | 9.4 | -34.81% | 跌停 |
| 2002-01-14 | 12.69 | -10% | 跌停 |
| 2001-10-23 | 14.52 | 10% | 涨停 |