暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 26.48 | -9.99% | 跌停 |
| 2026-04-24 | 29.42 | -10% | 跌停 |
| 2026-03-06 | 41.05 | 9.99% | 涨停 |
| 2026-01-19 | 33.79 | 9.99% | 涨停 |
| 2025-12-24 | 30.42 | 10.02% | 涨停 |
| 2025-11-24 | 25.93 | 10.01% | 涨停 |
| 2025-10-27 | 26.33 | 9.98% | 涨停 |
| 2025-04-07 | 20.09 | -9.99% | 跌停 |
| 2024-10-09 | 21.76 | -10.01% | 跌停 |
| 2024-06-07 | 27.66 | -9.99% | 跌停 |
| 2024-05-31 | 32.69 | 9.99% | 涨停 |
| 2024-05-28 | 32.84 | 10.02% | 涨停 |
| 2024-05-14 | 29.8 | 9.96% | 涨停 |
| 2024-03-29 | 25.17 | 10.01% | 涨停 |
| 2024-03-06 | 22.59 | 9.98% | 涨停 |
| 2024-02-08 | 16.72 | 10% | 涨停 |
| 2024-02-05 | 16.23 | -9.98% | 跌停 |
| 2024-01-22 | 22.58 | -10% | 跌停 |
| 2024-01-19 | 25.09 | -10.01% | 跌停 |
| 2024-01-16 | 31.83 | 9.99% | 涨停 |
| 2024-01-15 | 28.94 | 10% | 涨停 |
| 2024-01-12 | 26.31 | 9.99% | 涨停 |
| 2024-01-08 | 24.82 | -10.01% | 跌停 |
| 2024-01-04 | 25.73 | 10% | 涨停 |
| 2023-07-12 | 24.89 | 9.99% | 涨停 |
| 2023-06-09 | 27.78 | 10.02% | 涨停 |
| 2023-06-08 | 25.25 | 10.02% | 涨停 |
| 2023-06-06 | 24.17 | 10.01% | 涨停 |
| 2023-06-05 | 21.97 | 10.02% | 涨停 |
| 2023-05-25 | 21.92 | 9.98% | 涨停 |
| 2023-02-24 | 22.46 | 9.99% | 涨停 |
| 2023-01-13 | 19.7 | 9.99% | 涨停 |
| 2022-08-04 | 28.67 | 10.02% | 涨停 |
| 2022-07-19 | 26.61 | -10.01% | 跌停 |
| 2022-07-18 | 29.57 | 10.01% | 涨停 |
| 2022-06-29 | 23.73 | -10.01% | 跌停 |
| 2022-06-27 | 27.06 | 10% | 涨停 |
| 2022-06-07 | 29.83 | 9.99% | 涨停 |
| 2022-06-01 | 29.36 | 10% | 涨停 |
| 2022-05-26 | 26.09 | -10% | 跌停 |
| 2022-05-25 | 28.99 | 10.02% | 涨停 |
| 2022-05-24 | 26.35 | 10.02% | 涨停 |
| 2022-05-23 | 23.95 | 10.01% | 涨停 |
| 2022-05-20 | 21.77 | 10.01% | 涨停 |
| 2022-05-19 | 19.79 | 10.01% | 涨停 |
| 2022-05-18 | 17.99 | 10.03% | 涨停 |
| 2022-05-17 | 16.35 | 10.03% | 涨停 |
| 2022-05-16 | 14.86 | 9.99% | 涨停 |
| 2022-05-13 | 13.51 | 10.02% | 涨停 |