暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-27 | 14.99 | 9.98% | 涨停 |
| 2026-03-09 | 16.34 | 10.03% | 涨停 |
| 2026-01-19 | 13.46 | 9.97% | 涨停 |
| 2025-10-30 | 12.03 | -10.02% | 跌停 |
| 2025-10-21 | 12.78 | 9.98% | 涨停 |
| 2025-10-17 | 11.72 | -9.85% | 跌停 |
| 2025-10-15 | 13.66 | 9.98% | 涨停 |
| 2025-10-10 | 11.65 | 10.01% | 涨停 |
| 2025-08-08 | 10.15 | 9.97% | 涨停 |
| 2025-07-22 | 10.86 | 10.03% | 涨停 |
| 2025-07-21 | 9.87 | 10.03% | 涨停 |
| 2025-07-14 | 8.86 | 10.06% | 涨停 |
| 2025-04-07 | 6.55 | -10.03% | 跌停 |
| 2024-06-28 | 5.71 | -14.78% | 跌停 |
| 2024-05-27 | 7.68 | 10.03% | 涨停 |
| 2023-07-17 | 8.25 | 10% | 涨停 |
| 2023-06-13 | 7.38 | 9.99% | 涨停 |
| 2023-05-30 | 7.01 | -16.45% | 跌停 |
| 2022-11-18 | 8.37 | 9.99% | 涨停 |
| 2022-08-04 | 10.59 | 9.97% | 涨停 |
| 2022-07-29 | 10.31 | 10.03% | 涨停 |
| 2022-06-01 | 10.09 | 10.03% | 涨停 |
| 2022-05-31 | 9.17 | 9.95% | 涨停 |
| 2022-05-30 | 8.34 | 10.03% | 涨停 |
| 2022-04-27 | 6.92 | 10.02% | 涨停 |
| 2021-10-28 | 10.2 | 10.03% | 涨停 |
| 2021-10-11 | 10.15 | -10.02% | 跌停 |
| 2021-10-08 | 11.28 | 10.05% | 涨停 |
| 2021-09-30 | 10.25 | 9.98% | 涨停 |
| 2021-09-29 | 9.32 | 10.04% | 涨停 |
| 2021-09-27 | 8.22 | -9.97% | 跌停 |
| 2021-09-22 | 9.32 | 10.04% | 涨停 |
| 2021-08-18 | 9.56 | 10.01% | 涨停 |
| 2021-08-11 | 8.24 | 10.01% | 涨停 |
| 2021-03-16 | 7.51 | 9.96% | 涨停 |
| 2021-03-02 | 6.8 | 10.03% | 涨停 |
| 2020-12-22 | 7.45 | 10.04% | 涨停 |
| 2020-10-12 | 7.39 | 9.97% | 涨停 |
| 2020-05-22 | 8.9 | -10.01% | 跌停 |
| 2020-04-24 | 11.28 | -9.98% | 跌停 |
| 2020-04-22 | 12.43 | 10% | 涨停 |
| 2020-04-21 | 11.3 | 10.03% | 涨停 |
| 2020-04-20 | 10.27 | 9.96% | 涨停 |
| 2020-04-17 | 9.34 | 10.01% | 涨停 |
| 2020-04-16 | 8.49 | 9.97% | 涨停 |
| 2020-04-15 | 7.72 | 9.97% | 涨停 |
| 2020-04-14 | 7.02 | 10.03% | 涨停 |
| 2020-03-05 | 6.59 | 10.02% | 涨停 |
| 2020-03-02 | 6.29 | 9.97% | 涨停 |
| 2020-02-27 | 5.68 | 10.08% | 涨停 |
| 2020-02-03 | 4.57 | -10.04% | 跌停 |
| 2019-11-21 | 5.07 | 9.98% | 涨停 |
| 2019-05-28 | 6.75 | 9.93% | 涨停 |
| 2019-04-29 | 6.38 | -10.01% | 跌停 |
| 2019-03-18 | 8.68 | 10.01% | 涨停 |
| 2019-03-15 | 7.89 | 10.04% | 涨停 |
| 2019-03-14 | 7.17 | 9.97% | 涨停 |
| 2019-03-13 | 6.52 | 9.95% | 涨停 |
| 2019-03-12 | 5.93 | 10.02% | 涨停 |
| 2019-03-11 | 5.39 | 10% | 涨停 |
| 2019-02-18 | 5.01 | 10.11% | 涨停 |
| 2019-01-07 | 5.54 | 9.92% | 涨停 |
| 2019-01-04 | 5.04 | 10.04% | 涨停 |
| 2019-01-03 | 4.58 | 10.1% | 涨停 |
| 2018-12-26 | 4.15 | 10.08% | 涨停 |
| 2018-06-05 | 4.9 | 10.11% | 涨停 |
| 2018-03-22 | 6.6 | 10% | 涨停 |
| 2018-03-21 | 6 | 10.09% | 涨停 |
| 2018-03-20 | 5.45 | 10.1% | 涨停 |
| 2016-12-22 | 9.08 | 10.06% | 涨停 |
| 2016-06-03 | 7.49 | 9.99% | 涨停 |
| 2016-04-05 | 8.5 | 9.96% | 涨停 |
| 2016-01-11 | 7.53 | -10.04% | 跌停 |
| 2016-01-07 | 8.38 | -9.99% | 跌停 |
| 2015-11-27 | 9.83 | -9.98% | 跌停 |
| 2015-10-21 | 9.45 | -10% | 跌停 |
| 2015-10-13 | 9.97 | 10.04% | 涨停 |
| 2015-10-09 | 8.65 | 10.05% | 涨停 |
| 2015-09-16 | 7.22 | 10.06% | 涨停 |
| 2015-09-02 | 7.15 | -9.95% | 跌停 |
| 2015-09-01 | 7.94 | -9.98% | 跌停 |
| 2015-08-26 | 7.58 | -9.98% | 跌停 |
| 2015-08-25 | 8.42 | -10.04% | 跌停 |
| 2015-08-24 | 9.36 | -10% | 跌停 |
| 2015-08-18 | 11.99 | -9.98% | 跌停 |
| 2015-08-04 | 10.48 | 9.85% | 涨停 |
| 2015-08-03 | 9.54 | -10% | 跌停 |
| 2015-07-27 | 10.23 | -10.03% | 跌停 |
| 2015-07-21 | 10.85 | 10.04% | 涨停 |
| 2015-07-15 | 9.04 | -9.96% | 跌停 |
| 2015-07-13 | 10.37 | 9.97% | 涨停 |
| 2015-07-10 | 9.43 | 10.04% | 涨停 |
| 2015-07-09 | 8.57 | 10.01% | 涨停 |
| 2015-07-08 | 7.79 | -10.05% | 跌停 |
| 2015-07-07 | 8.66 | -9.98% | 跌停 |
| 2015-07-06 | 9.62 | -10.01% | 跌停 |
| 2015-07-03 | 10.69 | -10.02% | 跌停 |
| 2015-07-02 | 11.88 | -10% | 跌停 |
| 2015-07-01 | 13.2 | -10.02% | 跌停 |
| 2015-06-26 | 15.33 | -9.98% | 跌停 |
| 2015-06-19 | 15.67 | -9.99% | 跌停 |
| 2015-05-29 | 15.98 | 9.98% | 涨停 |
| 2015-05-26 | 14.25 | 10.04% | 涨停 |
| 2015-04-27 | 12.07 | 10.03% | 涨停 |
| 2015-04-02 | 11.11 | 10% | 涨停 |
| 2015-04-01 | 10.1 | 10.02% | 涨停 |
| 2014-10-29 | 7.4 | 9.96% | 涨停 |
| 2014-09-03 | 7 | 10.06% | 涨停 |
| 2014-07-23 | 6.97 | 9.94% | 涨停 |
| 2014-07-22 | 6.34 | 10.07% | 涨停 |
| 2014-07-21 | 5.76 | 9.92% | 涨停 |
| 2014-07-10 | 5.42 | 9.94% | 涨停 |
| 2014-02-27 | 5.76 | 9.92% | 涨停 |
| 2013-05-24 | 6.72 | 9.98% | 涨停 |
| 2011-04-26 | 13.38 | -52.57% | 跌停 |
| 2010-05-06 | 23.23 | -32.27% | 跌停 |
| 2010-04-01 | 29.61 | 9.99% | 涨停 |
| 2009-09-17 | 18.26 | 10% | 涨停 |
| 2009-07-29 | 18.96 | -9.8% | 跌停 |
| 2009-05-20 | 17.22 | 10.03% | 涨停 |
| 2009-02-25 | 14.95 | 9.93% | 涨停 |
| 2009-02-20 | 13.9 | 9.97% | 涨停 |
| 2008-12-16 | 11.96 | 10.03% | 涨停 |
| 2008-11-17 | 10.05 | 9.96% | 涨停 |
| 2008-11-10 | 7.83 | 9.97% | 涨停 |
| 2008-10-16 | 6.52 | -9.94% | 跌停 |
| 2008-09-19 | 8.25 | 10% | 涨停 |
| 2008-09-01 | 10.1 | -9.98% | 跌停 |
| 2008-06-26 | 13.7 | 10.04% | 涨停 |
| 2008-06-25 | 12.45 | 9.98% | 涨停 |
| 2008-06-19 | 11.57 | -9.96% | 跌停 |
| 2008-06-10 | 15.1 | -10.01% | 跌停 |
| 2008-05-13 | 19.78 | 10.01% | 涨停 |
| 2008-04-28 | 17.61 | 9.93% | 涨停 |
| 2008-04-25 | 16.02 | 10.03% | 涨停 |
| 2008-04-21 | 14.69 | -9.99% | 跌停 |
| 2008-04-18 | 16.32 | -9.98% | 跌停 |
| 2008-04-01 | 18.17 | -10% | 跌停 |
| 2008-01-07 | 24.33 | 9.99% | 涨停 |
| 2007-06-25 | 17.05 | -9.88% | 跌停 |
| 2007-06-05 | 19.08 | -10% | 跌停 |
| 2007-05-16 | 21.2 | 10.02% | 涨停 |
| 2007-05-15 | 19.27 | 9.99% | 涨停 |
| 2007-04-20 | 17.93 | 10% | 涨停 |
| 2007-02-27 | 12.49 | -10.01% | 跌停 |
| 2006-09-26 | 10.17 | -34.85% | 跌停 |
| 2006-06-07 | 13.3 | -10.01% | 跌停 |
| 2006-05-15 | 15.44 | 9.97% | 涨停 |
| 2006-04-25 | 14.77 | -12.03% | 跌停 |
| 2005-08-25 | 7.46 | 9.87% | 涨停 |
| 2005-07-26 | 6.25 | 10.04% | 涨停 |
| 2005-07-15 | 6.09 | -10.04% | 跌停 |
| 2003-12-03 | 10.41 | 10.04% | 涨停 |
| 2003-05-23 | 11.9 | 9.98% | 涨停 |
| 2001-10-23 | 17.27 | 10% | 涨停 |
| 2000-02-21 | 32.11 | -10.01% | 跌停 |
| 2000-02-17 | 36.27 | -10% | 跌停 |
| 2000-02-14 | 37.18 | 10% | 涨停 |