| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-06-13 | 6 | -14.04% | 跌停 |
| 2023-06-30 | 6.38 | -13.32% | 跌停 |
| 2022-06-29 | 7.57 | -14.85% | 跌停 |
| 2022-06-23 | 8.07 | 9.95% | 涨停 |
| 2022-02-10 | 6.23 | 10.07% | 涨停 |
| 2021-12-03 | 6.29 | 9.97% | 涨停 |
| 2021-10-21 | 7.4 | 9.96% | 涨停 |
| 2021-10-08 | 8.12 | -9.98% | 跌停 |
| 2021-09-30 | 9.02 | 10% | 涨停 |
| 2021-09-24 | 8.21 | -9.98% | 跌停 |
| 2021-09-23 | 9.12 | -9.97% | 跌停 |
| 2021-09-22 | 10.13 | 9.99% | 涨停 |
| 2021-09-17 | 9.21 | -9.97% | 跌停 |
| 2021-09-16 | 10.23 | 10% | 涨停 |
| 2021-09-14 | 8.6 | 9.97% | 涨停 |
| 2021-09-13 | 7.82 | 9.99% | 涨停 |
| 2021-09-10 | 7.11 | 10.06% | 涨停 |
| 2021-09-09 | 6.46 | 10.05% | 涨停 |
| 2021-09-08 | 5.87 | 9.93% | 涨停 |
| 2021-08-06 | 4.84 | 10% | 涨停 |
| 2020-12-18 | 4.09 | 9.95% | 涨停 |
| 2020-08-18 | 3.99 | 9.92% | 涨停 |
| 2020-07-20 | 3.73 | 10.03% | 涨停 |
| 2020-02-03 | 3.1 | -9.88% | 跌停 |
| 2017-04-05 | 7.37 | 10% | 涨停 |
| 2016-11-14 | 8.65 | 9.91% | 涨停 |
| 2016-11-11 | 7.87 | 10.07% | 涨停 |
| 2016-01-08 | 5.65 | 9.92% | 涨停 |
| 2016-01-06 | 5.37 | 10.04% | 涨停 |
| 2015-08-25 | 5.51 | -9.97% | 跌停 |
| 2015-08-24 | 6.12 | -10% | 跌停 |
| 2015-08-21 | 6.8 | -9.93% | 跌停 |
| 2015-07-27 | 5.67 | -10% | 跌停 |
| 2015-07-15 | 5.68 | -9.98% | 跌停 |
| 2015-07-13 | 6.53 | 9.93% | 涨停 |
| 2015-07-10 | 5.94 | 10% | 涨停 |
| 2015-07-09 | 5.4 | 9.98% | 涨停 |
| 2015-07-08 | 4.91 | -9.91% | 跌停 |
| 2015-07-03 | 6.04 | -9.99% | 跌停 |
| 2015-07-02 | 6.71 | -9.81% | 跌停 |
| 2015-06-26 | 7.55 | -10.01% | 跌停 |
| 2015-06-19 | 8.25 | -9.84% | 跌停 |
| 2015-06-10 | 9.47 | -25.26% | 跌停 |
| 2015-06-01 | 10.71 | 9.96% | 涨停 |
| 2015-01-05 | 9.17 | 9.95% | 涨停 |
| 2014-05-12 | 6.48 | 10.02% | 涨停 |
| 2014-03-21 | 6.49 | 10% | 涨停 |
| 2013-03-04 | 13.84 | -10.01% | 跌停 |
| 2011-05-19 | 22.79 | -51.54% | 跌停 |
| 2011-03-07 | 47.62 | 10% | 涨停 |
| 2010-10-11 | 32.54 | 9.93% | 涨停 |
| 2010-10-08 | 29.6 | 10% | 涨停 |
| 2010-05-06 | 29.79 | -10% | 跌停 |
| 2010-02-03 | 35.39 | 10.01% | 涨停 |
| 2009-11-30 | 43.17 | 9.88% | 涨停 |
| 2009-10-09 | 32.98 | 10.01% | 涨停 |
| 2009-08-31 | 30.15 | -10% | 跌停 |
| 2009-08-17 | 35.21 | -9.99% | 跌停 |
| 2009-05-12 | 32.68 | 10% | 涨停 |
| 2009-04-13 | 26.57 | 10.02% | 涨停 |
| 2009-01-06 | 16.57 | 10.03% | 涨停 |
| 2008-12-12 | 15.49 | 10.01% | 涨停 |
| 2008-11-13 | 14.08 | 10% | 涨停 |
| 2008-11-10 | 12.07 | 10.03% | 涨停 |
| 2008-11-04 | 11.44 | -9.99% | 跌停 |
| 2008-10-27 | 11.19 | -9.98% | 跌停 |
| 2008-10-16 | 11.66 | -9.96% | 跌停 |
| 2008-10-15 | 12.95 | -10.01% | 跌停 |
| 2008-10-10 | 15.48 | -10% | 跌停 |
| 2008-10-06 | 20.04 | -10.01% | 跌停 |
| 2008-09-22 | 21.97 | 10.02% | 涨停 |
| 2008-09-19 | 19.97 | 10.03% | 涨停 |
| 2008-08-05 | 30.42 | -10% | 跌停 |
| 2008-05-08 | 49.5 | 10% | 涨停 |
| 2008-02-04 | 42.82 | 9.99% | 涨停 |
| 2008-01-23 | 41.1 | 10.01% | 涨停 |
| 2008-01-22 | 37.36 | -10% | 跌停 |
| 2008-01-10 | 36.54 | 9.99% | 涨停 |
| 2007-10-25 | 23.72 | -9.91% | 跌停 |
| 2007-09-13 | 28.37 | 10% | 涨停 |
| 2007-09-03 | 27.72 | 10% | 涨停 |
| 2007-06-04 | 14.22 | -10% | 跌停 |
| 2007-06-01 | 15.8 | -9.97% | 跌停 |
| 2007-05-30 | 17.99 | -10.01% | 跌停 |
| 2007-04-23 | 13.49 | 10.03% | 涨停 |
| 2007-02-28 | 8.59 | 9.99% | 涨停 |
| 2006-05-15 | 6.81 | 10.02% | 涨停 |
| 2005-07-27 | 6.08 | 9.95% | 涨停 |
| 2005-06-28 | 5.84 | -21.51% | 跌停 |
| 2005-06-21 | 7.19 | 9.94% | 涨停 |
| 2005-05-16 | 8.2 | -43.17% | 跌停 |
| 2002-06-24 | 12.84 | 10.03% | 涨停 |
| 2001-10-24 | 11.62 | 10.04% | 涨停 |
| 2001-10-23 | 10.56 | 10% | 涨停 |
| 2001-08-27 | 13.64 | -9.85% | 跌停 |
| 2000-03-27 | 15.99 | 9.97% | 涨停 |
| 2000-02-14 | 13.62 | 10.02% | 涨停 |
| 2000-01-07 | 12.53 | 10.01% | 涨停 |