新大洲A 000571
新大洲控股股份有限公司
上市日期1994-05-25
股票年龄32年1个月7天
市场深圳
5.96元
成交量 2736.31万
5日均价 6.4元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
50亿
流通市值
48.51亿
市盈率(PE)
--
市净率(PB)
298
📊
煤炭 行业参考
（申万二级行业 煤炭开采，共 29 只）
PE 常见区间：6 ~ 16 倍（中位 10 倍）
PB 常见区间：0.8 ~ 2 倍（中位 1.3 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Sundiro Holding Co.,Ltd.
地区/省份/城市
海南省 / 海南省 / 海口市
所属行业
B 采矿业
总股本
8.39亿
流通股本
8.14亿
注册地址
上海市浦东新区银城路88号中国人寿金融中心40楼03-06室
主营业务
煤炭采掘及销售。
产品名称
长焰煤
净利润
0.33亿
营业收入
1.19亿
经营范围
许可经营项目：煤炭开采（许可经营项目凭许可证件经营）一般经营项目：煤炭洗选；煤炭及制品销售；矿物洗选加工；以自有资金从事投资活动（经营范围中的一般经营项目依法自主开展经营活动，通过国家企业信用信息公示系统（海南）向社会公示）
📍 公司位置
上海市浦东新区银城路88号中国人寿金融中心40楼03-06室
📈 历史之最
历史最高价
39 (1997-04-09)
历史最低价
1.42 (2005-07-18)
最大单日振幅
28.8% (1994-10-07)
历史天量
1.94亿 (2024-03-20)
历史地量
2.9万 (1996-12-16)
涨停/跌停次数
107 / 67
📋 全部历史涨跌停明细（共 174 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-23 | 6.41 | 9.95% | 涨停 |
| 2026-06-22 | 5.83 | 10% | 涨停 |
| 2026-06-09 | 5.73 | 9.98% | 涨停 |
| 2026-05-18 | 5.84 | 9.98% | 涨停 |
| 2026-04-16 | 5.69 | 10.06% | 涨停 |
| 2026-02-09 | 6.75 | 9.93% | 涨停 |
| 2025-12-22 | 6.15 | 10.02% | 涨停 |
| 2025-12-09 | 6.31 | -9.99% | 跌停 |
| 2025-12-08 | 7.01 | 10.05% | 涨停 |
| 2025-12-03 | 6.49 | 10% | 涨停 |
| 2025-10-09 | 5.59 | 10.04% | 涨停 |
| 2025-04-07 | 3.83 | -10.09% | 跌停 |
| 2025-03-21 | 4.84 | 10% | 涨停 |
| 2024-12-27 | 3.59 | 10.12% | 涨停 |
| 2024-10-14 | 3.89 | 9.89% | 涨停 |
| 2024-10-09 | 3.55 | -9.9% | 跌停 |
| 2024-09-30 | 3.71 | 10.09% | 涨停 |
| 2024-04-25 | 3.09 | 9.96% | 涨停 |
| 2024-03-28 | 2.97 | 10% | 涨停 |
| 2024-03-22 | 3.04 | -10.06% | 跌停 |
| 2024-03-21 | 3.38 | -9.87% | 跌停 |
| 2024-03-20 | 3.75 | 9.97% | 涨停 |
| 2024-03-19 | 3.41 | 10% | 涨停 |
| 2024-03-18 | 3.1 | 9.93% | 涨停 |
| 2024-03-15 | 2.82 | 10.16% | 涨停 |
| 2024-03-14 | 2.56 | 9.87% | 涨停 |
| 2024-02-07 | 1.89 | -10% | 跌停 |
| 2024-02-05 | 2.31 | -10.12% | 跌停 |
| 2023-11-20 | 3.04 | 10.14% | 涨停 |
| 2023-07-03 | 2.75 | 10% | 涨停 |
| 2019-03-15 | 4.04 | 10.08% | 涨停 |
| 2019-01-17 | 3.18 | 10.03% | 涨停 |
| 2019-01-14 | 3.11 | -10.12% | 跌停 |
| 2018-12-17 | 4.06 | 10.03% | 涨停 |
| 2018-12-12 | 4.08 | 9.97% | 涨停 |
| 2018-12-11 | 3.71 | 10.09% | 涨停 |
| 2018-12-07 | 3.55 | -9.9% | 跌停 |
| 2018-11-28 | 3.64 | 9.97% | 涨停 |
| 2018-11-15 | 3.72 | 10.06% | 涨停 |
| 2018-11-14 | 3.38 | 10.1% | 涨停 |
| 2018-10-18 | 2.6 | -10.03% | 跌停 |
| 2018-10-11 | 2.9 | -9.94% | 跌停 |
| 2018-06-19 | 4.25 | -9.96% | 跌停 |
| 2018-06-04 | 5.36 | 10.06% | 涨停 |
| 2018-04-20 | 5.57 | -10.02% | 跌停 |
| 2018-04-17 | 6.25 | 10.04% | 涨停 |
| 2018-04-16 | 5.68 | 10.08% | 涨停 |
| 2016-12-12 | 8.52 | -10.03% | 跌停 |
| 2016-08-03 | 8.11 | 10.04% | 涨停 |
| 2016-07-20 | 6.91 | 10.03% | 涨停 |
| 2016-07-19 | 6.28 | 9.98% | 涨停 |
| 2016-01-11 | 6.21 | -10% | 跌停 |
| 2016-01-07 | 6.74 | -10.01% | 跌停 |
| 2016-01-04 | 7.47 | -10% | 跌停 |
| 2015-10-13 | 6.08 | 9.95% | 涨停 |
| 2015-10-12 | 5.53 | 9.94% | 涨停 |
| 2015-08-25 | 5.41 | -9.98% | 跌停 |
| 2015-08-24 | 6.01 | -10.03% | 跌停 |
| 2015-08-18 | 7.05 | -9.96% | 跌停 |
| 2015-07-27 | 7.17 | -10.04% | 跌停 |
| 2015-07-15 | 6.39 | 9.98% | 涨停 |
| 2015-07-14 | 5.81 | 10.04% | 涨停 |
| 2015-07-07 | 5.28 | -10.05% | 跌停 |
| 2015-07-03 | 6.44 | -9.93% | 跌停 |
| 2015-07-02 | 7.15 | -9.95% | 跌停 |
| 2015-07-01 | 7.94 | -9.88% | 跌停 |
| 2015-06-29 | 8.42 | -10.04% | 跌停 |
| 2015-06-26 | 9.36 | -10% | 跌停 |
| 2015-05-27 | 11.08 | 10.03% | 涨停 |
| 2015-01-05 | 5.63 | 9.96% | 涨停 |
| 2014-07-24 | 4.5 | 10.02% | 涨停 |
| 2013-06-13 | 4.63 | 9.98% | 涨停 |
| 2012-06-14 | 5.4 | 9.98% | 涨停 |
| 2012-01-05 | 4.48 | -10.04% | 跌停 |
| 2011-12-23 | 5.54 | -9.92% | 跌停 |
| 2011-12-22 | 6.15 | -9.96% | 跌停 |
| 2011-05-30 | 6.39 | -9.87% | 跌停 |
| 2011-05-23 | 7.84 | 9.96% | 涨停 |
| 2011-05-20 | 7.13 | 10.03% | 涨停 |
| 2010-05-11 | 6.98 | -10.05% | 跌停 |
| 2009-12-04 | 7.76 | 10.07% | 涨停 |
| 2009-04-10 | 5.87 | 9.93% | 涨停 |
| 2009-02-20 | 4.69 | 10.09% | 涨停 |
| 2008-11-18 | 3.15 | -10% | 跌停 |
| 2008-10-27 | 2.63 | -9.93% | 跌停 |
| 2008-09-19 | 3.48 | 10.13% | 涨停 |
| 2008-08-20 | 3.83 | 10.06% | 涨停 |
| 2008-08-18 | 3.51 | -10% | 跌停 |
| 2008-08-11 | 4.17 | -9.94% | 跌停 |
| 2008-06-19 | 5.09 | -9.91% | 跌停 |
| 2008-06-10 | 6.3 | -10% | 跌停 |
| 2008-05-08 | 8.03 | 10% | 涨停 |
| 2008-04-24 | 6.88 | 10.08% | 涨停 |
| 2008-04-01 | 6.57 | -10% | 跌停 |
| 2008-03-18 | 7.92 | -10% | 跌停 |
| 2008-03-17 | 8.8 | -10.02% | 跌停 |
| 2008-01-22 | 8.96 | -10.04% | 跌停 |
| 2008-01-04 | 10.7 | 9.97% | 涨停 |
| 2007-10-25 | 9.02 | -9.98% | 跌停 |
| 2007-10-08 | 12.1 | 10% | 涨停 |
| 2007-09-28 | 11 | 10% | 涨停 |
| 2007-09-18 | 8.53 | 10.06% | 涨停 |
| 2007-07-17 | 7.18 | -10.03% | 跌停 |
| 2007-06-19 | 7.98 | 10.07% | 涨停 |
| 2007-06-04 | 6.35 | -9.93% | 跌停 |
| 2007-06-01 | 7.05 | -9.96% | 跌停 |
| 2007-04-23 | 7.44 | 10.06% | 涨停 |
| 2007-04-05 | 5.71 | 10.02% | 涨停 |
| 2007-02-28 | 3.76 | 9.94% | 涨停 |
| 2006-11-13 | 2.44 | -27.16% | 跌停 |
| 2006-06-01 | 3.07 | 10.04% | 涨停 |
| 2005-08-09 | 1.94 | 10.23% | 涨停 |
| 2005-04-22 | 2.07 | -10% | 跌停 |
| 2004-12-21 | 3.05 | 10.11% | 涨停 |
| 2004-10-21 | 2.7 | -10% | 跌停 |
| 2004-05-12 | 4.27 | 10.05% | 涨停 |
| 2004-03-31 | 4.15 | 10.08% | 涨停 |
| 2002-03-14 | 5.69 | 10.06% | 涨停 |
| 2002-03-07 | 5.15 | 10.04% | 涨停 |
| 2002-01-23 | 4.14 | 9.81% | 涨停 |
| 2001-10-23 | 5.36 | 10.06% | 涨停 |
| 2001-06-05 | 8.1 | 10.05% | 涨停 |
| 2000-05-25 | 8.5 | 9.82% | 涨停 |
| 2000-05-22 | 7.92 | 10% | 涨停 |
| 2000-04-24 | 7 | 9.89% | 涨停 |
| 2000-02-29 | 7.47 | 10.01% | 涨停 |
| 2000-02-28 | 6.79 | 10.05% | 涨停 |
| 2000-02-16 | 7.04 | 10% | 涨停 |
| 2000-02-15 | 6.4 | 9.97% | 涨停 |
| 2000-02-14 | 5.82 | 10.02% | 涨停 |
| 1999-07-01 | 7.03 | -9.99% | 跌停 |
| 1999-05-27 | 6.5 | 9.98% | 涨停 |
| 1999-05-21 | 5.83 | 10% | 涨停 |
| 1998-09-29 | 10.07 | -30.02% | 跌停 |
| 1997-05-22 | 19.36 | -10% | 跌停 |
| 1997-05-16 | 21.02 | -9.9% | 跌停 |
| 1997-04-23 | 21.88 | 10.06% | 涨停 |
| 1997-04-14 | 18.4 | -49.88% | 跌停 |
| 1997-02-18 | 18.77 | -9.98% | 跌停 |
| 1996-12-25 | 17.36 | 10.43% | 涨停 |
| 1996-12-20 | 15.48 | -10% | 跌停 |
| 1996-12-19 | 17.2 | -9.99% | 跌停 |
| 1996-12-17 | 18.76 | -9.98% | 跌停 |
| 1996-12-16 | 20.84 | -10.17% | 跌停 |
| 1996-11-21 | 21.85 | -13.98% | 跌停 |
| 1996-11-12 | 22 | 9.89% | 涨停 |
| 1996-10-22 | 16.53 | 10.2% | 涨停 |
| 1996-08-29 | 16.3 | 20.74% | 涨停 |
| 1996-07-23 | 12.53 | 15.48% | 涨停 |
| 1996-07-03 | 8.6 | -26.05% | 跌停 |
| 1996-06-17 | 11.38 | 10.16% | 涨停 |
| 1996-06-06 | 8.89 | 12.25% | 涨停 |
| 1996-05-13 | 6.51 | 10.71% | 涨停 |
| 1996-05-06 | 5.98 | 11.99% | 涨停 |
| 1996-04-26 | 6.72 | 15.86% | 涨停 |
| 1996-04-25 | 5.8 | -10.77% | 跌停 |
| 1996-04-24 | 6.5 | 27.45% | 涨停 |
| 1996-04-23 | 5.1 | 10.63% | 涨停 |
| 1995-10-11 | 5.59 | 10.47% | 涨停 |
| 1995-08-30 | 4.64 | -25.04% | 跌停 |
| 1995-05-23 | 6.62 | -17.25% | 跌停 |
| 1995-05-18 | 7.38 | 36.41% | 涨停 |
| 1995-03-07 | 6.55 | 11.77% | 涨停 |
| 1995-02-22 | 5.76 | 10.77% | 涨停 |
| 1994-12-15 | 6.91 | 12.54% | 涨停 |
| 1994-10-07 | 7 | 12% | 涨停 |
| 1994-10-05 | 6.75 | -14.01% | 跌停 |
| 1994-09-29 | 8.55 | -10% | 跌停 |
| 1994-09-05 | 9.5 | 24.84% | 涨停 |
| 1994-08-10 | 6.06 | 13.27% | 涨停 |
| 1994-08-05 | 6.03 | 17.09% | 涨停 |
| 1994-08-03 | 4.95 | 17.86% | 涨停 |
| 1994-08-01 | 4.3 | 38.26% | 涨停 |
| 1994-07-19 | 3.36 | -28.36% | 跌停 |