| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 2.3 | -9.8% | 跌停 |
| 2022-04-27 | 3.48 | 10.13% | 涨停 |
| 2022-04-26 | 3.16 | -9.97% | 跌停 |
| 2022-04-25 | 3.51 | -11.14% | 跌停 |
| 2022-03-15 | 3.51 | -10% | 跌停 |
| 2022-01-04 | 3.8 | 10.14% | 涨停 |
| 2021-12-21 | 3.76 | 9.94% | 涨停 |
| 2021-12-17 | 3.65 | 9.94% | 涨停 |
| 2021-12-16 | 3.32 | 9.93% | 涨停 |
| 2021-10-13 | 3.71 | -9.95% | 跌停 |
| 2021-10-08 | 4.26 | 10.08% | 涨停 |
| 2021-09-28 | 3.77 | 9.91% | 涨停 |
| 2020-12-18 | 3.1 | 9.93% | 涨停 |
| 2020-10-12 | 2.97 | 10% | 涨停 |
| 2020-09-08 | 2.75 | 10% | 涨停 |
| 2020-02-03 | 2.19 | -9.88% | 跌停 |
| 2018-02-05 | 3.97 | 9.97% | 涨停 |
| 2016-05-12 | 3.66 | -51.72% | 跌停 |
| 2016-02-25 | 7.25 | -9.94% | 跌停 |
| 2016-02-02 | 7.63 | 9.94% | 涨停 |
| 2016-01-26 | 6.93 | -10% | 跌停 |
| 2016-01-12 | 7.9 | -10.02% | 跌停 |
| 2016-01-11 | 8.78 | -10.04% | 跌停 |
| 2016-01-08 | 9.76 | 10.03% | 涨停 |
| 2016-01-07 | 8.87 | -9.95% | 跌停 |
| 2016-01-06 | 9.85 | 10.06% | 涨停 |
| 2015-11-27 | 8.91 | -9.91% | 跌停 |
| 2015-09-22 | 8.22 | 10.04% | 涨停 |
| 2015-09-14 | 7.28 | -10.01% | 跌停 |
| 2015-08-25 | 7.58 | -9.98% | 跌停 |
| 2015-08-24 | 8.42 | -10.04% | 跌停 |
| 2015-08-18 | 10.22 | -9.96% | 跌停 |
| 2015-08-03 | 10.41 | 10.04% | 涨停 |
| 2015-07-27 | 9.8 | -10.01% | 跌停 |
| 2015-07-15 | 9.88 | 10.02% | 涨停 |
| 2015-07-07 | 8.98 | -10.02% | 跌停 |
| 2015-07-03 | 10.94 | -9.96% | 跌停 |
| 2015-07-02 | 12.15 | -10% | 跌停 |
| 2015-06-30 | 14.1 | 9.98% | 涨停 |
| 2015-06-19 | 14.18 | -9.97% | 跌停 |
| 2015-06-01 | 15.38 | 10.01% | 涨停 |
| 2015-05-27 | 13.95 | 10.02% | 涨停 |
| 2015-01-05 | 11.11 | 10% | 涨停 |
| 2014-05-12 | 8.99 | 10.04% | 涨停 |
| 2013-08-12 | 10.73 | 10.05% | 涨停 |
| 2013-05-17 | 10.78 | 10% | 涨停 |
| 2013-05-13 | 9.79 | -51.34% | 跌停 |
| 2013-05-02 | 18.81 | -10% | 跌停 |
| 2013-02-05 | 26.69 | 10.02% | 涨停 |
| 2012-10-31 | 17.5 | 9.99% | 涨停 |
| 2012-05-03 | 18.43 | 10.03% | 涨停 |
| 2012-01-12 | 15.96 | 9.99% | 涨停 |
| 2012-01-11 | 14.51 | 10.01% | 涨停 |
| 2012-01-10 | 13.19 | 10.01% | 涨停 |
| 2012-01-09 | 11.99 | 10% | 涨停 |
| 2011-12-21 | 14.93 | -10.01% | 跌停 |
| 2011-08-25 | 16.98 | 9.97% | 涨停 |
| 2011-03-07 | 20.76 | 10.02% | 涨停 |
| 2010-11-09 | 23.03 | 9.98% | 涨停 |
| 2010-10-20 | 21.03 | 9.99% | 涨停 |
| 2010-08-19 | 16.56 | 10.03% | 涨停 |
| 2010-07-19 | 13.67 | 9.98% | 涨停 |
| 2010-07-14 | 12.43 | 10% | 涨停 |
| 2010-05-17 | 12.42 | -10% | 跌停 |
| 2009-11-16 | 19.86 | 10.03% | 涨停 |
| 2009-08-20 | 15.43 | 9.98% | 涨停 |
| 2009-08-17 | 15.08 | -9.97% | 跌停 |
| 2009-07-15 | 18.43 | 10.03% | 涨停 |
| 2009-05-11 | 12.65 | -9.96% | 跌停 |
| 2009-05-07 | 13.45 | 9.98% | 涨停 |
| 2009-05-06 | 12.23 | 9.98% | 涨停 |
| 2009-05-04 | 10.91 | 9.98% | 涨停 |
| 2009-04-28 | 9.43 | 10.04% | 涨停 |
| 2009-02-19 | 7.76 | 10.07% | 涨停 |
| 2008-12-03 | 5.61 | 10% | 涨停 |
| 2008-11-18 | 4.95 | -10% | 跌停 |
| 2008-11-13 | 5.03 | 10.07% | 涨停 |
| 2008-11-10 | 4.58 | 10.1% | 涨停 |
| 2008-10-16 | 4.41 | -10% | 跌停 |
| 2008-09-22 | 6.16 | 10% | 涨停 |
| 2008-09-19 | 5.6 | 10.02% | 涨停 |
| 2008-08-20 | 7.22 | 10.06% | 涨停 |
| 2008-08-18 | 6.6 | -9.96% | 跌停 |
| 2008-08-11 | 7.46 | -10.01% | 跌停 |
| 2008-06-18 | 10.36 | 9.98% | 涨停 |
| 2008-05-08 | 14.6 | 10.02% | 涨停 |
| 2008-04-24 | 12.33 | 9.99% | 涨停 |
| 2008-04-02 | 10.05 | -9.95% | 跌停 |
| 2008-03-18 | 11.57 | -10.03% | 跌停 |
| 2008-03-17 | 12.86 | -10.01% | 跌停 |
| 2008-02-04 | 14.73 | 10.01% | 涨停 |
| 2008-01-24 | 14.84 | 10.01% | 涨停 |
| 2008-01-22 | 12.6 | -10% | 跌停 |
| 2007-11-19 | 12.76 | 10% | 涨停 |
| 2007-10-25 | 12.78 | -10% | 跌停 |
| 2007-09-03 | 15.22 | 9.97% | 涨停 |
| 2007-08-07 | 14.63 | 10% | 涨停 |
| 2007-07-31 | 12.89 | 9.98% | 涨停 |
| 2007-07-30 | 11.72 | 10.05% | 涨停 |
| 2007-07-27 | 10.65 | 10.02% | 涨停 |
| 2007-07-25 | 9.08 | 10.06% | 涨停 |
| 2007-06-28 | 7.74 | -10% | 跌停 |
| 2007-06-25 | 8.74 | -9.99% | 跌停 |
| 2007-06-21 | 10.67 | 10% | 涨停 |
| 2007-06-04 | 8.91 | -10% | 跌停 |
| 2007-06-01 | 9.9 | -10% | 跌停 |
| 2007-05-30 | 10.97 | -10.01% | 跌停 |
| 2007-05-22 | 11.32 | 10.01% | 涨停 |
| 2007-03-02 | 7.48 | 10% | 涨停 |
| 2007-02-27 | 6.54 | -10.04% | 跌停 |
| 2007-02-13 | 6.46 | 10.05% | 涨停 |
| 2006-07-13 | 5.14 | -9.98% | 跌停 |
| 2006-06-28 | 5.39 | 10% | 涨停 |
| 2006-03-30 | 3.95 | 11.27% | 涨停 |
| 2004-04-27 | 4.56 | -10.06% | 跌停 |
| 2004-03-02 | 5.78 | 10.1% | 涨停 |
| 2004-01-30 | 4.73 | 10% | 涨停 |
| 2003-12-19 | 3.87 | -10% | 跌停 |
| 2003-02-11 | 8.6 | 9.97% | 涨停 |
| 2002-06-24 | 9.38 | 9.96% | 涨停 |
| 2001-10-23 | 9 | 10.02% | 涨停 |
| 2001-01-09 | 13.82 | -9.97% | 跌停 |
| 2000-03-27 | 14.54 | 9.98% | 涨停 |
| 2000-03-20 | 12.1 | 9.8% | 涨停 |
| 2000-02-28 | 10.78 | 10% | 涨停 |
| 2000-02-17 | 10.63 | -9.99% | 跌停 |
| 2000-02-16 | 11.81 | 9.96% | 涨停 |
| 2000-02-15 | 10.74 | 10.04% | 涨停 |
| 2000-02-14 | 9.76 | 10.03% | 涨停 |
| 2000-01-24 | 9.01 | 10.01% | 涨停 |
| 1999-07-01 | 7.01 | -10.01% | 跌停 |
| 1999-06-29 | 7.69 | 10.01% | 涨停 |
| 1999-06-15 | 6.01 | -10.03% | 跌停 |
| 1999-06-10 | 6.1 | 9.91% | 涨停 |
| 1999-06-07 | 5.5 | 10% | 涨停 |
| 1999-01-15 | 4.59 | -10% | 跌停 |
| 1998-08-17 | 4.79 | -9.96% | 跌停 |
| 1998-05-20 | 5.72 | -18.29% | 跌停 |
| 1998-03-24 | 5.92 | 10.04% | 涨停 |
| 1998-01-14 | 5.67 | 10.1% | 涨停 |
| 1997-07-07 | 4.01 | -9.89% | 跌停 |
| 1997-06-06 | 5.44 | -9.93% | 跌停 |
| 1997-05-22 | 6.39 | -10% | 跌停 |
| 1997-05-16 | 7.13 | -9.86% | 跌停 |
| 1997-05-12 | 7.04 | 10% | 涨停 |
| 1997-02-18 | 5.31 | -10.15% | 跌停 |
| 1996-12-30 | 5.32 | 9.92% | 涨停 |
| 1996-12-27 | 4.84 | 10% | 涨停 |
| 1996-12-24 | 4.47 | -10.06% | 跌停 |
| 1996-12-23 | 4.97 | -9.96% | 跌停 |
| 1996-12-20 | 5.52 | -9.95% | 跌停 |
| 1996-12-19 | 6.13 | -9.99% | 跌停 |
| 1996-12-17 | 7.06 | -9.95% | 跌停 |
| 1996-12-16 | 7.84 | -10.09% | 跌停 |
| 1996-11-25 | 10 | 12.36% | 涨停 |
| 1996-11-20 | 9.14 | 10.25% | 涨停 |
| 1996-10-21 | 7.48 | 17.8% | 涨停 |
| 1996-10-17 | 6.85 | 10.84% | 涨停 |
| 1996-09-16 | 6.22 | 14.97% | 涨停 |
| 1996-09-13 | 5.41 | 10.41% | 涨停 |
| 1996-09-02 | 4.92 | 15.49% | 涨停 |
| 1996-08-30 | 4.26 | 10.94% | 涨停 |
| 1996-08-26 | 3.45 | -11.08% | 跌停 |
| 1996-07-25 | 4.83 | 16.11% | 涨停 |
| 1996-07-10 | 3.4 | 11.84% | 涨停 |
| 1996-06-13 | 2.96 | 10.04% | 涨停 |
| 1995-05-23 | 3 | -21.67% | 跌停 |
| 1995-05-18 | 3.5 | 35.66% | 涨停 |
| 1995-02-22 | 3.17 | 12.01% | 涨停 |
| 1994-12-15 | 3.5 | 12.54% | 涨停 |
| 1994-10-07 | 4.35 | 14.47% | 涨停 |
| 1994-10-05 | 3.8 | -13.83% | 跌停 |
| 1994-09-30 | 4.41 | -12.85% | 跌停 |
| 1994-09-28 | 5.42 | 11.75% | 涨停 |
| 1994-09-07 | 4.4 | -10.75% | 跌停 |
| 1994-09-05 | 4.56 | 17.22% | 涨停 |
| 1994-08-10 | 4.09 | 16.19% | 涨停 |
| 1994-08-05 | 3.9 | 16.77% | 涨停 |
| 1994-08-03 | 3.15 | 17.98% | 涨停 |
| 1994-08-01 | 2.75 | 40.31% | 涨停 |
| 1994-04-21 | 3.8 | 13.43% | 涨停 |
| 1994-04-20 | 3.35 | -10.67% | 跌停 |
| 1994-02-14 | 5.5 | -9.84% | 跌停 |