暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-18 | 2.42 | 10% | 涨停 |
| 2026-03-17 | 2.2 | 10% | 涨停 |
| 2026-03-16 | 2 | -9.91% | 跌停 |
| 2026-03-13 | 2.22 | 9.9% | 涨停 |
| 2026-01-23 | 2.07 | 10.11% | 涨停 |
| 2025-07-23 | 1.85 | 10.12% | 涨停 |
| 2025-04-07 | 1.28 | -9.86% | 跌停 |
| 2024-10-31 | 2.01 | 9.84% | 涨停 |
| 2024-10-30 | 1.83 | 10.24% | 涨停 |
| 2024-10-28 | 1.75 | 10.06% | 涨停 |
| 2022-04-21 | 2.08 | -9.96% | 跌停 |
| 2022-04-20 | 2.31 | -10.12% | 跌停 |
| 2021-10-28 | 2.38 | -9.85% | 跌停 |
| 2021-06-03 | 2.61 | 10.13% | 涨停 |
| 2021-05-12 | 2.94 | 10.11% | 涨停 |
| 2021-05-10 | 2.49 | 10.18% | 涨停 |
| 2021-05-07 | 2.26 | 10.24% | 涨停 |
| 2021-03-12 | 2.05 | 10.22% | 涨停 |
| 2021-03-11 | 1.86 | 10.06% | 涨停 |
| 2020-02-03 | 1.71 | -10% | 跌停 |
| 2017-09-01 | 3.56 | 9.88% | 涨停 |
| 2017-02-10 | 3.5 | 10.06% | 涨停 |
| 2017-02-09 | 3.18 | 10.03% | 涨停 |
| 2016-03-02 | 2.87 | 9.96% | 涨停 |
| 2016-01-07 | 3.47 | -9.87% | 跌停 |
| 2016-01-06 | 3.85 | 10% | 涨停 |
| 2015-09-16 | 4.22 | 9.9% | 涨停 |
| 2015-09-14 | 4.19 | -9.89% | 跌停 |
| 2015-08-31 | 4.99 | 9.91% | 涨停 |
| 2015-08-28 | 4.54 | 9.93% | 涨停 |
| 2015-08-26 | 4.07 | -9.96% | 跌停 |
| 2015-08-25 | 4.52 | -9.96% | 跌停 |
| 2015-08-24 | 5.02 | -10.04% | 跌停 |
| 2015-08-19 | 6.18 | 9.96% | 涨停 |
| 2015-08-18 | 5.62 | -9.94% | 跌停 |
| 2015-08-17 | 6.24 | 10.05% | 涨停 |
| 2015-07-29 | 5.39 | 10% | 涨停 |
| 2015-07-27 | 5.16 | -9.95% | 跌停 |
| 2015-07-23 | 5.74 | 9.96% | 涨停 |
| 2015-07-17 | 4.97 | 9.96% | 涨停 |
| 2015-07-14 | 4.35 | 10.13% | 涨停 |
| 2015-07-13 | 3.95 | 10.03% | 涨停 |
| 2015-07-08 | 3.59 | -10.03% | 跌停 |
| 2015-07-07 | 3.99 | -9.93% | 跌停 |
| 2015-07-06 | 4.43 | -9.96% | 跌停 |
| 2015-07-03 | 4.92 | -10.05% | 跌停 |
| 2015-07-02 | 5.47 | -10.03% | 跌停 |
| 2015-07-01 | 6.08 | -10.06% | 跌停 |
| 2015-06-29 | 6.31 | -9.99% | 跌停 |
| 2015-06-26 | 7.01 | -10.01% | 跌停 |
| 2015-06-19 | 7.6 | -9.95% | 跌停 |
| 2015-06-10 | 8.46 | 10.01% | 涨停 |
| 2015-06-05 | 7.7 | 10% | 涨停 |
| 2015-06-04 | 7 | 10.06% | 涨停 |
| 2015-05-27 | 6.13 | 10.05% | 涨停 |
| 2015-01-19 | 3.49 | -10.05% | 跌停 |
| 2014-12-16 | 4 | 9.89% | 涨停 |
| 2014-12-11 | 3.78 | 9.88% | 涨停 |
| 2014-10-15 | 3.33 | 9.9% | 涨停 |
| 2014-07-31 | 2.72 | 10.12% | 涨停 |
| 2014-01-22 | 2.56 | 9.87% | 涨停 |
| 2011-05-16 | 6.09 | -51.08% | 跌停 |
| 2010-07-09 | 8.48 | 9.99% | 涨停 |
| 2009-09-03 | 11.66 | 10% | 涨停 |
| 2009-08-31 | 10.89 | -10% | 跌停 |
| 2009-08-17 | 13.09 | -9.97% | 跌停 |
| 2009-07-01 | 14.95 | 10.01% | 涨停 |
| 2009-06-04 | 11.83 | 10.05% | 涨停 |
| 2009-05-12 | 9.42 | 10.05% | 涨停 |
| 2009-05-04 | 8.42 | 10.07% | 涨停 |
| 2009-03-18 | 7.27 | 9.98% | 涨停 |
| 2009-03-09 | 6.79 | -9.95% | 跌停 |
| 2009-03-06 | 7.54 | 10.07% | 涨停 |
| 2008-11-18 | 4.92 | -10.05% | 跌停 |
| 2008-11-10 | 4.4 | 10% | 涨停 |
| 2008-10-27 | 4.02 | -10.07% | 跌停 |
| 2008-10-06 | 5.68 | -9.98% | 跌停 |
| 2008-09-19 | 5.62 | 9.98% | 涨停 |
| 2008-08-08 | 7.37 | -10.01% | 跌停 |
| 2008-07-07 | 10.11 | 10.01% | 涨停 |
| 2008-06-27 | 9.68 | -9.87% | 跌停 |
| 2008-06-25 | 10.7 | 9.97% | 涨停 |
| 2008-06-19 | 10.51 | -10.02% | 跌停 |
| 2008-06-10 | 13.28 | -10.03% | 跌停 |
| 2008-04-24 | 16.01 | 10.03% | 涨停 |
| 2008-04-14 | 15.31 | -9.99% | 跌停 |
| 2008-04-01 | 13.87 | -9.88% | 跌停 |
| 2008-03-21 | 17.69 | 10.01% | 涨停 |
| 2008-02-04 | 25.38 | 10.01% | 涨停 |
| 2007-12-05 | 22.28 | 10.02% | 涨停 |
| 2007-11-14 | 26 | 9.94% | 涨停 |
| 2007-10-29 | 29.44 | 10.01% | 涨停 |
| 2007-10-10 | 34.25 | 9.99% | 涨停 |
| 2007-10-09 | 31.14 | 10% | 涨停 |
| 2007-09-20 | 26.98 | 9.99% | 涨停 |
| 2007-09-13 | 24.61 | 10.01% | 涨停 |
| 2007-09-12 | 22.37 | 9.98% | 涨停 |
| 2007-09-03 | 18.46 | 10.01% | 涨停 |
| 2007-08-23 | 15.93 | 10.01% | 涨停 |
| 2007-08-16 | 14.48 | 9.95% | 涨停 |
| 2007-07-23 | 9.82 | 9.97% | 涨停 |
| 2007-07-12 | 9.23 | 10.01% | 涨停 |
| 2007-07-05 | 7.93 | -9.99% | 跌停 |
| 2007-06-04 | 9.09 | -9.91% | 跌停 |
| 2007-05-30 | 11.24 | -10.01% | 跌停 |
| 2007-05-25 | 11.88 | 10% | 涨停 |
| 2007-04-24 | 11.08 | 10.03% | 涨停 |
| 2007-04-23 | 10.07 | 10.05% | 涨停 |
| 2007-02-28 | 6.71 | 10% | 涨停 |
| 2007-02-27 | 6.1 | -10.03% | 跌停 |
| 2007-02-26 | 6.78 | 10.06% | 涨停 |
| 2006-06-28 | 3.96 | -13.73% | 跌停 |
| 2006-04-17 | 4.26 | -16.14% | 跌停 |
| 2002-06-24 | 6.03 | 10.04% | 涨停 |
| 2001-10-23 | 5.47 | 10.06% | 涨停 |