暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-23 | 8.82 | -10% | 跌停 |
| 2026-03-13 | 12.8 | 9.97% | 涨停 |
| 2026-01-13 | 12.09 | -9.98% | 跌停 |
| 2026-01-08 | 12.46 | 9.97% | 涨停 |
| 2025-11-26 | 9.88 | -9.85% | 跌停 |
| 2025-11-07 | 11.72 | 10.05% | 涨停 |
| 2025-11-04 | 10.54 | 10.02% | 涨停 |
| 2025-11-03 | 9.58 | 9.99% | 涨停 |
| 2025-10-30 | 9.26 | 9.98% | 涨停 |
| 2025-05-29 | 9.13 | 10% | 涨停 |
| 2025-05-06 | 7.29 | 9.95% | 涨停 |
| 2025-04-21 | 7.66 | -9.99% | 跌停 |
| 2025-04-03 | 9.56 | 10.01% | 涨停 |
| 2025-04-01 | 8.14 | 10% | 涨停 |
| 2025-03-31 | 7.4 | 9.96% | 涨停 |
| 2025-03-25 | 6.45 | 10.07% | 涨停 |
| 2024-09-30 | 5.22 | 9.89% | 涨停 |
| 2024-08-20 | 4.99 | 9.91% | 涨停 |
| 2023-03-15 | 7.29 | 9.95% | 涨停 |
| 2022-09-08 | 8.33 | 10.04% | 涨停 |
| 2022-04-25 | 6.65 | -10.01% | 跌停 |
| 2022-03-23 | 9.08 | 10.06% | 涨停 |
| 2022-02-14 | 8.12 | 10.03% | 涨停 |
| 2021-12-24 | 10.12 | -9.96% | 跌停 |
| 2021-12-23 | 11.24 | -10.01% | 跌停 |
| 2021-12-21 | 11.86 | 10.02% | 涨停 |
| 2021-12-20 | 10.78 | 10% | 涨停 |
| 2021-12-17 | 9.8 | 9.99% | 涨停 |
| 2021-12-16 | 8.91 | 10% | 涨停 |
| 2021-12-15 | 8.1 | 10.05% | 涨停 |
| 2021-12-14 | 7.36 | 10.01% | 涨停 |
| 2021-09-27 | 6.33 | -9.96% | 跌停 |
| 2021-08-25 | 6.34 | 10.07% | 涨停 |
| 2021-08-12 | 5.81 | 10.04% | 涨停 |
| 2021-05-18 | 4.76 | 9.93% | 涨停 |
| 2021-04-15 | 4.97 | -9.96% | 跌停 |
| 2021-04-14 | 5.52 | 9.96% | 涨停 |
| 2021-04-12 | 4.94 | 10.02% | 涨停 |
| 2021-03-31 | 4.99 | 9.91% | 涨停 |
| 2021-03-30 | 4.54 | 9.93% | 涨停 |
| 2021-03-16 | 4.49 | 10.05% | 涨停 |
| 2021-03-10 | 3.93 | -9.86% | 跌停 |
| 2021-03-08 | 4.36 | 10.1% | 涨停 |
| 2020-12-29 | 4.91 | 10.09% | 涨停 |
| 2020-07-16 | 5.28 | -10.05% | 跌停 |
| 2020-07-14 | 5.45 | 10.1% | 涨停 |
| 2020-07-06 | 4.76 | 9.93% | 涨停 |
| 2020-02-03 | 4.8 | -9.94% | 跌停 |
| 2019-08-22 | 7.12 | 10.05% | 涨停 |
| 2019-07-23 | 6.74 | 9.95% | 涨停 |
| 2019-06-24 | 8.37 | -10% | 跌停 |
| 2019-06-21 | 9.3 | 10.06% | 涨停 |
| 2019-06-17 | 9.46 | 10% | 涨停 |
| 2019-06-13 | 8.44 | 10.04% | 涨停 |
| 2019-06-12 | 7.67 | 10.04% | 涨停 |
| 2019-06-11 | 6.97 | 9.94% | 涨停 |
| 2019-06-10 | 6.34 | 10.07% | 涨停 |
| 2019-06-06 | 5.76 | 9.92% | 涨停 |
| 2019-04-25 | 6.27 | -10.04% | 跌停 |
| 2019-04-01 | 7.38 | 9.99% | 涨停 |
| 2019-03-21 | 7.66 | 10.06% | 涨停 |
| 2019-03-20 | 6.96 | 9.95% | 涨停 |
| 2019-03-19 | 6.33 | 10.09% | 涨停 |
| 2019-01-31 | 3.92 | -9.89% | 跌停 |
| 2019-01-09 | 5.15 | 10.04% | 涨停 |
| 2019-01-07 | 4.57 | 10.12% | 涨停 |
| 2018-12-27 | 4.47 | 10.1% | 涨停 |
| 2018-10-11 | 4.55 | -9.9% | 跌停 |
| 2018-08-09 | 6.14 | 10.04% | 涨停 |
| 2018-08-08 | 5.58 | 10.06% | 涨停 |
| 2018-02-01 | 7.77 | -9.86% | 跌停 |
| 2017-06-05 | 13.95 | 10.02% | 涨停 |
| 2017-05-22 | 13.15 | 10.04% | 涨停 |
| 2017-05-04 | 12.27 | 10.04% | 涨停 |
| 2017-05-03 | 11.15 | 9.96% | 涨停 |
| 2017-04-24 | 10.56 | -9.97% | 跌停 |
| 2017-03-23 | 15.97 | 9.99% | 涨停 |
| 2017-03-21 | 14.7 | 10.03% | 涨停 |
| 2016-09-19 | 13.82 | 10.03% | 涨停 |
| 2016-09-07 | 13.16 | 10.03% | 涨停 |
| 2016-06-16 | 13.22 | 9.98% | 涨停 |
| 2016-03-24 | 15.26 | 10.02% | 涨停 |
| 2016-02-25 | 13.09 | -9.97% | 跌停 |
| 2016-02-17 | 14.28 | 10.02% | 涨停 |
| 2016-01-26 | 12.75 | -10.02% | 跌停 |
| 2016-01-04 | 16.43 | -9.97% | 跌停 |
| 2015-12-08 | 19.99 | 10.02% | 涨停 |
| 2015-10-21 | 19.57 | -9.98% | 跌停 |
| 2015-10-15 | 20 | 10.01% | 涨停 |
| 2015-09-21 | 16.06 | 10% | 涨停 |
| 2015-09-16 | 14.96 | 10% | 涨停 |
| 2015-09-15 | 13.6 | -9.99% | 跌停 |
| 2015-09-14 | 15.11 | -10.01% | 跌停 |
| 2015-09-01 | 14.29 | -10.01% | 跌停 |
| 2015-08-28 | 16.7 | 9.94% | 涨停 |
| 2015-08-25 | 14.86 | -9.99% | 跌停 |
| 2015-08-24 | 16.51 | -9.98% | 跌停 |
| 2015-08-18 | 19.5 | -10.01% | 跌停 |
| 2015-08-06 | 19.97 | 10.03% | 涨停 |
| 2015-08-04 | 17.97 | 9.98% | 涨停 |
| 2015-08-03 | 16.34 | -9.97% | 跌停 |
| 2015-07-29 | 18.49 | 9.99% | 涨停 |
| 2015-07-27 | 17.86 | -9.98% | 跌停 |
| 2015-07-22 | 20.37 | 9.99% | 涨停 |
| 2015-07-21 | 18.52 | 9.98% | 涨停 |
| 2015-07-15 | 15.27 | -10.02% | 跌停 |
| 2015-07-13 | 16.73 | 9.99% | 涨停 |
| 2015-07-10 | 15.21 | 9.98% | 涨停 |
| 2015-07-09 | 13.83 | 10.02% | 涨停 |
| 2015-07-07 | 13.11 | -9.9% | 跌停 |
| 2015-07-03 | 14.18 | -10.03% | 跌停 |
| 2015-07-02 | 15.76 | -9.99% | 跌停 |
| 2015-06-29 | 17.78 | -10.02% | 跌停 |
| 2015-06-26 | 19.76 | -9.98% | 跌停 |
| 2015-06-19 | 22.96 | -10% | 跌停 |
| 2015-06-09 | 31.71 | 9.99% | 涨停 |
| 2015-05-27 | 31.99 | 10.01% | 涨停 |
| 2015-05-25 | 27.62 | 10% | 涨停 |
| 2015-05-07 | 24.83 | 10.01% | 涨停 |
| 2015-05-06 | 22.57 | -31.56% | 跌停 |
| 2015-04-20 | 32.98 | 10.01% | 涨停 |
| 2015-04-16 | 28.89 | 10.02% | 涨停 |
| 2015-03-19 | 26.99 | 9.98% | 涨停 |
| 2015-02-12 | 23.5 | 10.02% | 涨停 |
| 2015-01-16 | 23.45 | 9.99% | 涨停 |
| 2015-01-08 | 22.79 | 9.99% | 涨停 |
| 2015-01-07 | 20.72 | 9.98% | 涨停 |
| 2015-01-06 | 18.84 | 9.98% | 涨停 |
| 2014-12-22 | 20.03 | -9.98% | 跌停 |
| 2014-12-11 | 23.74 | 10.01% | 涨停 |
| 2014-12-09 | 21.98 | -9.99% | 跌停 |
| 2014-11-28 | 26.08 | 10% | 涨停 |
| 2014-11-24 | 23.71 | 10.02% | 涨停 |
| 2014-11-21 | 21.55 | 10.01% | 涨停 |
| 2014-11-20 | 19.59 | 9.99% | 涨停 |
| 2014-11-14 | 18.32 | -9.98% | 跌停 |
| 2014-11-12 | 21.67 | 10% | 涨停 |
| 2014-11-10 | 19.7 | 9.99% | 涨停 |
| 2014-11-07 | 17.91 | 10.01% | 涨停 |
| 2014-11-06 | 16.28 | 10% | 涨停 |
| 2014-11-05 | 14.8 | 10.04% | 涨停 |
| 2014-11-04 | 13.45 | 9.98% | 涨停 |
| 2014-11-03 | 12.23 | 9.98% | 涨停 |
| 2014-10-31 | 11.12 | 9.99% | 涨停 |
| 2014-10-30 | 10.11 | 10.01% | 涨停 |
| 2014-10-29 | 9.19 | 10.06% | 涨停 |
| 2014-10-28 | 8.35 | 10.01% | 涨停 |
| 2014-10-27 | 7.59 | 10% | 涨停 |
| 2014-10-24 | 6.9 | 10.05% | 涨停 |
| 2014-10-23 | 6.27 | 10% | 涨停 |
| 2014-10-22 | 5.7 | 10.04% | 涨停 |
| 2014-10-21 | 5.18 | 9.98% | 涨停 |
| 2014-10-20 | 4.71 | 10.05% | 涨停 |
| 2014-10-17 | 4.28 | 10.03% | 涨停 |
| 2014-10-16 | 3.89 | 9.89% | 涨停 |
| 2014-10-15 | 3.54 | 9.94% | 涨停 |
| 2014-10-14 | 3.22 | 9.9% | 涨停 |
| 2014-10-13 | 2.93 | 10.15% | 涨停 |
| 2014-10-10 | 2.66 | 9.92% | 涨停 |