暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-07-21 | 8.75 | 10.06% | 涨停 |
| 2025-04-07 | 7.63 | -10.02% | 跌停 |
| 2022-05-24 | 13.68 | -10% | 跌停 |
| 2022-05-19 | 15.05 | -9.99% | 跌停 |
| 2022-05-18 | 16.72 | 10% | 涨停 |
| 2022-05-16 | 14.25 | 10.04% | 涨停 |
| 2022-05-13 | 12.95 | 10.03% | 涨停 |
| 2022-05-12 | 11.77 | 10% | 涨停 |
| 2021-09-09 | 12.93 | 10.04% | 涨停 |
| 2020-09-07 | 17.28 | -10% | 跌停 |
| 2020-04-29 | 17.14 | 10.01% | 涨停 |
| 2020-03-02 | 13.63 | 10.01% | 涨停 |
| 2020-02-03 | 10.39 | -9.97% | 跌停 |
| 2019-06-11 | 8.83 | 9.96% | 涨停 |
| 2019-03-14 | 8.57 | 10.01% | 涨停 |
| 2018-07-24 | 7.8 | 9.86% | 涨停 |
| 2018-03-23 | 9.85 | -9.88% | 跌停 |
| 2018-02-09 | 10.22 | -9.96% | 跌停 |
| 2017-08-11 | 9.97 | -9.94% | 跌停 |
| 2017-07-11 | 9.17 | 9.95% | 涨停 |
| 2017-04-24 | 8.12 | -9.98% | 跌停 |
| 2017-02-22 | 10.91 | 9.98% | 涨停 |
| 2017-02-10 | 9.89 | 10.01% | 涨停 |
| 2016-03-02 | 7 | 10.06% | 涨停 |
| 2016-02-25 | 6.49 | -9.99% | 跌停 |
| 2016-01-25 | 7.46 | 10.03% | 涨停 |
| 2016-01-15 | 6.8 | -10.05% | 跌停 |
| 2016-01-07 | 7.94 | -9.88% | 跌停 |
| 2015-10-21 | 7.33 | -9.95% | 跌停 |
| 2015-10-12 | 7.39 | 9.97% | 涨停 |
| 2015-09-14 | 6.77 | -9.97% | 跌停 |
| 2015-09-01 | 7.14 | -9.96% | 跌停 |
| 2015-08-28 | 7.94 | 9.97% | 涨停 |
| 2015-08-27 | 7.22 | 9.89% | 涨停 |
| 2015-08-25 | 7.06 | -9.95% | 跌停 |
| 2015-08-24 | 7.84 | -9.99% | 跌停 |
| 2015-08-21 | 8.71 | -9.93% | 跌停 |
| 2015-08-18 | 9.9 | -10% | 跌停 |
| 2015-08-17 | 11 | 10% | 涨停 |
| 2015-07-27 | 8.09 | -10.01% | 跌停 |
| 2015-07-15 | 8.03 | -9.98% | 跌停 |
| 2015-07-13 | 9.21 | 10.04% | 涨停 |
| 2015-07-10 | 8.37 | 9.99% | 涨停 |
| 2015-07-09 | 7.61 | 9.97% | 涨停 |
| 2015-07-08 | 6.92 | -10.01% | 跌停 |
| 2015-07-07 | 7.69 | -9.95% | 跌停 |
| 2015-07-03 | 8.06 | -9.94% | 跌停 |
| 2015-06-26 | 10.79 | -10.01% | 跌停 |
| 2015-06-19 | 12.12 | -9.89% | 跌停 |
| 2013-07-15 | 6.82 | -21.43% | 跌停 |
| 2013-04-11 | 11.83 | 10.05% | 涨停 |
| 2013-03-04 | 10.2 | -9.97% | 跌停 |
| 2012-09-10 | 11.62 | 10.04% | 涨停 |
| 2012-09-07 | 10.56 | 10% | 涨停 |
| 2012-07-11 | 10.23 | 10% | 涨停 |
| 2012-05-28 | 13.42 | 10% | 涨停 |
| 2011-06-23 | 18.63 | 9.98% | 涨停 |
| 2009-03-02 | 11.26 | 9.96% | 涨停 |
| 2009-01-05 | 7.58 | 10.01% | 涨停 |
| 2008-11-19 | 6.83 | 9.98% | 涨停 |
| 2008-11-17 | 6.66 | 10.08% | 涨停 |
| 2008-11-10 | 5.3 | 9.96% | 涨停 |
| 2008-11-05 | 4.51 | 10% | 涨停 |
| 2008-09-19 | 4.85 | 9.98% | 涨停 |
| 2008-08-19 | 5.5 | 10% | 涨停 |
| 2008-08-11 | 4.98 | -9.95% | 跌停 |
| 2008-07-10 | 6.83 | 9.98% | 涨停 |
| 2008-06-27 | 5.29 | -9.88% | 跌停 |
| 2008-06-24 | 5.57 | 10.08% | 涨停 |
| 2008-06-19 | 5.29 | -10.03% | 跌停 |
| 2008-06-10 | 6.83 | -10.01% | 跌停 |
| 2008-05-19 | 9.59 | 9.98% | 涨停 |
| 2008-05-15 | 8.82 | 9.98% | 涨停 |
| 2008-05-14 | 8.02 | 10.01% | 涨停 |
| 2008-05-13 | 7.29 | 9.95% | 涨停 |
| 2008-04-24 | 6.56 | 10.07% | 涨停 |
| 2008-03-27 | 8.16 | -10.03% | 跌停 |
| 2008-03-18 | 10.71 | -10% | 跌停 |
| 2008-01-25 | 10.99 | 10.01% | 涨停 |
| 2008-01-22 | 9.45 | -9.91% | 跌停 |
| 2008-01-21 | 10.49 | -9.88% | 跌停 |
| 2007-11-12 | 10.48 | -9.97% | 跌停 |
| 2007-11-08 | 12.65 | -9.84% | 跌停 |
| 2007-10-31 | 12.91 | 9.97% | 涨停 |
| 2007-09-14 | 10.82 | 9.96% | 涨停 |
| 2007-09-11 | 10.15 | -10.02% | 跌停 |
| 2007-08-01 | 9.38 | -9.81% | 跌停 |
| 2007-07-31 | 10.4 | 10.05% | 涨停 |
| 2007-06-29 | 6.82 | -10.03% | 跌停 |
| 2007-06-28 | 7.58 | -9.98% | 跌停 |
| 2007-06-25 | 8.65 | -9.99% | 跌停 |
| 2007-06-13 | 9.83 | 9.96% | 涨停 |
| 2007-06-04 | 7.1 | -10.01% | 跌停 |
| 2007-06-01 | 7.89 | -10.03% | 跌停 |
| 2007-05-30 | 9.41 | -9.95% | 跌停 |
| 2007-01-22 | 4.3 | 9.97% | 涨停 |
| 2006-11-22 | 2.72 | 10.12% | 涨停 |
| 2006-07-25 | 2.94 | 10.11% | 涨停 |
| 2006-07-20 | 2.65 | -19.7% | 跌停 |
| 2006-06-08 | 3.48 | -10.08% | 跌停 |
| 2006-05-12 | 3.42 | 9.97% | 涨停 |
| 2006-04-07 | 2.48 | 10.22% | 涨停 |
| 2005-05-23 | 1.95 | -10.14% | 跌停 |
| 2002-06-24 | 6.66 | 10.08% | 涨停 |
| 2002-01-28 | 5.04 | -10% | 跌停 |
| 2001-10-23 | 6.46 | 10.05% | 涨停 |
| 2001-04-06 | 9 | -39.6% | 跌停 |
| 2000-09-25 | 12.28 | -34.12% | 跌停 |
| 2000-02-24 | 11.83 | 10.05% | 涨停 |
| 2000-02-22 | 11.68 | -10.02% | 跌停 |
| 2000-02-21 | 12.98 | 10% | 涨停 |
| 2000-02-18 | 11.8 | 9.97% | 涨停 |
| 2000-02-16 | 11.76 | 10.01% | 涨停 |
| 2000-02-14 | 10.21 | 10.02% | 涨停 |
| 1998-08-17 | 6.22 | -9.99% | 跌停 |
| 1997-05-22 | 10.23 | -10.03% | 跌停 |
| 1997-05-16 | 11.32 | -10.02% | 跌停 |
| 1997-05-14 | 12.27 | -9.98% | 跌停 |
| 1997-05-12 | 14.28 | 10.02% | 涨停 |
| 1997-05-09 | 12.98 | 10% | 涨停 |
| 1997-02-24 | 10.17 | -39.1% | 跌停 |
| 1996-12-18 | 15.5 | 10.01% | 涨停 |
| 1996-12-17 | 14.09 | -10.03% | 跌停 |
| 1996-12-16 | 15.66 | -10% | 跌停 |
| 1996-11-07 | 9.9 | 10% | 涨停 |
| 1996-10-25 | 9.46 | 11.95% | 涨停 |